Basis Cash (BAC) Historical Data

Basis Cash Historical Price Information

Get a full overview of the Basis Cash price history with our historical price data page. Access the entire Basis Cash value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Basis Cash price, as well as historical BAC3 trading volume and market capitalization.

Track Basis Cash’s history in its entirety, ranging from the Basis Cash starting price to the most recent BAC3 price data. Our BAC3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.002697 $ 0.002708 $ 0.002554 $ 0.002576 $ 524.27 $ 143,211
May 21, 2026May 22, 2026 $ 0.002691 $ 0.002718 $ 0.002530 $ 0.002574 $ 430.19 $ 144,523
May 20, 2026May 21, 2026 $ 0.002559 $ 0.002675 $ 0.002538 $ 0.002674 $ 728.28 $ 142,199
May 19, 2026May 20, 2026 $ 0.002780 $ 0.002806 $ 0.002523 $ 0.002559 $ 407.93 $ 144,766
May 18, 2026May 19, 2026 $ 0.002603 $ 0.002795 $ 0.002599 $ 0.002780 $ 338.33 $ 146,592
May 17, 2026May 18, 2026 $ 0.002813 $ 0.002813 $ 0.002551 $ 0.002603 $ 692.50 $ 144,261
May 16, 2026May 17, 2026 $ 0.002821 $ 0.002823 $ 0.002661 $ 0.002813 $ 239.19 $ 149,727
May 15, 2026May 16, 2026 $ 0.002812 $ 0.002822 $ 0.002652 $ 0.002821 $ 282.94 $ 151,581
May 14, 2026May 15, 2026 $ 0.002652 $ 0.002813 $ 0.002564 $ 0.002812 $ 322.41 $ 149,927
May 13, 2026May 14, 2026 $ 0.002794 $ 0.002809 $ 0.002583 $ 0.002653 $ 399.48 $ 148,425
May 12, 2026May 13, 2026 $ 0.002664 $ 0.002794 $ 0.002582 $ 0.002794 $ 894.83 $ 143,142
May 11, 2026May 12, 2026 $ 0.002558 $ 0.002669 $ 0.002467 $ 0.002664 $ 452.77 $ 142,909
May 10, 2026May 11, 2026 $ 0.002561 $ 0.002581 $ 0.002465 $ 0.002560 $ 102.87 $ 137,738
May 09, 2026May 10, 2026 $ 0.002584 $ 0.002587 $ 0.002467 $ 0.002561 $ 120.00 $ 139,076
May 08, 2026May 09, 2026 $ 0.002533 $ 0.002584 $ 0.002485 $ 0.002584 $ 505.74 $ 137,710
May 07, 2026May 08, 2026 $ 0.002600 $ 0.002630 $ 0.002480 $ 0.002533 $ 1,681.37 $ 139,248
May 06, 2026May 07, 2026 $ 0.002448 $ 0.002822 $ 0.002448 $ 0.002540 $ 1,162.92 $ 138,770
May 05, 2026May 06, 2026 $ 0.002479 $ 0.002605 $ 0.002441 $ 0.002447 $ 599.78 $ 137,710
May 04, 2026May 05, 2026 $ 0.002438 $ 0.002595 $ 0.002426 $ 0.002479 $ 675.22 $ 136,528
May 03, 2026May 04, 2026 $ 0.002454 $ 0.002509 $ 0.002399 $ 0.002438 $ 997.80 $ 134,083
May 02, 2026May 03, 2026 $ 0.002418 $ 0.002741 $ 0.002413 $ 0.002491 $ 1,501.40 $ 134,827
May 01, 2026May 02, 2026 $ 0.002330 $ 0.002532 $ 0.002330 $ 0.002445 $ 905.52 $ 133,050
Apr 30, 2026May 01, 2026 $ 0.002457 $ 0.002597 $ 0.002315 $ 0.002408 $ 931.01 $ 134,241
Apr 29, 2026Apr 30, 2026 $ 0.002421 $ 0.002618 $ 0.002409 $ 0.002457 $ 806.20 $ 136,815
Apr 28, 2026Apr 29, 2026 $ 0.002506 $ 0.002532 $ 0.002396 $ 0.002422 $ 1,270.08 $ 134,215
Apr 27, 2026Apr 28, 2026 $ 0.002529 $ 0.002640 $ 0.002393 $ 0.002506 $ 951.54 $ 136,448
Apr 26, 2026Apr 27, 2026 $ 0.002388 $ 0.002529 $ 0.002380 $ 0.002529 $ 282.25 $ 131,640
Apr 25, 2026Apr 26, 2026 $ 0.002440 $ 0.002440 $ 0.002380 $ 0.002388 $ 15.91 $ 132,558
Apr 24, 2026Apr 25, 2026 $ 0.002485 $ 0.002537 $ 0.002308 $ 0.002440 $ 557.37 $ 133,977
Apr 23, 2026Apr 24, 2026 $ 0.002368 $ 0.002496 $ 0.002321 $ 0.002485 $ 3,528.26 $ 132,619

BAC
Basis Cash
$ 0.002695
0.07%   Last 24H
Alternative