Basis Cash (BAC) Historical Data

Basis Cash Historical Price Information

Get a full overview of the Basis Cash price history with our historical price data page. Access the entire Basis Cash value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Basis Cash price, as well as historical BAC3 trading volume and market capitalization.

Track Basis Cash’s history in its entirety, ranging from the Basis Cash starting price to the most recent BAC3 price data. Our BAC3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.001019 $ 0.001079 $ 0.001014 $ 0.001044 $ 2,077.55 $ 57,470
Sep 15, 2026Sep 16, 2026 $ 0.001098 $ 0.001098 $ 0.001016 $ 0.001019 $ 49.13 $ 59,062
Sep 14, 2026Sep 15, 2026 $ 0.001098 $ 0.001098 $ 0.001098 $ 0.001098 $ 60.64 $ 59,896
Sep 13, 2026Sep 14, 2026 $ 0.001125 $ 0.001130 $ 0.001097 $ 0.001098 $ 96.06 $ 60,256
Sep 12, 2026Sep 13, 2026 $ 0.001125 $ 0.001125 $ 0.001125 $ 0.001125 $ 2.50 $ 61,370
Sep 11, 2026Sep 12, 2026 $ 0.001125 $ 0.001125 $ 0.001125 $ 0.001125 $ 2.50 $ 61,370
Sep 10, 2026Sep 11, 2026 $ 0.001125 $ 0.001125 $ 0.001125 $ 0.001125 $ 2.50 $ 61,370
Sep 09, 2026Sep 10, 2026 $ 0.001125 $ 0.001125 $ 0.001125 $ 0.001125 $ 2.50 $ 61,370
Sep 08, 2026Sep 09, 2026 $ 0.001125 $ 0.001125 $ 0.001125 $ 0.001125 $ 2.50 $ 61,370
Sep 07, 2026Sep 08, 2026 $ 0.001125 $ 0.001125 $ 0.001125 $ 0.001125 $ 2.50 $ 61,370
Sep 06, 2026Sep 07, 2026 $ 0.001125 $ 0.001125 $ 0.001125 $ 0.001125 $ 2.50 $ 61,370
Sep 05, 2026Sep 06, 2026 $ 0.001126 $ 0.001126 $ 0.001122 $ 0.001125 $ 2.64 $ 61,361
Sep 04, 2026Sep 05, 2026 $ 0.001130 $ 0.001130 $ 0.001120 $ 0.001125 $ 86.09 $ 61,346
Sep 03, 2026Sep 04, 2026 $ 0.001141 $ 0.001144 $ 0.001130 $ 0.001130 $ 162.61 $ 62,099
Sep 02, 2026Sep 03, 2026 $ 0.001164 $ 0.001164 $ 0.001141 $ 0.001141 $ 180.80 $ 62,807
Sep 01, 2026Sep 02, 2026 $ 0.001177 $ 0.001178 $ 0.001162 $ 0.001164 $ 422.88 $ 63,891
Aug 31, 2026Sep 01, 2026 $ 0.001243 $ 0.001243 $ 0.001177 $ 0.001177 $ 413.96 $ 66,511
Aug 30, 2026Aug 31, 2026 $ 0.001263 $ 0.001267 $ 0.001243 $ 0.001243 $ 274.15 $ 68,720
Aug 29, 2026Aug 30, 2026 $ 0.001307 $ 0.001307 $ 0.001262 $ 0.001263 $ 377.83 $ 70,594
Aug 28, 2026Aug 29, 2026 $ 0.001357 $ 0.001357 $ 0.001307 $ 0.001307 $ 419.34 $ 72,645
Aug 27, 2026Aug 28, 2026 $ 0.001446 $ 0.001446 $ 0.001355 $ 0.001357 $ 683.63 $ 75,999
Aug 26, 2026Aug 27, 2026 $ 0.001498 $ 0.001499 $ 0.001442 $ 0.001447 $ 296.68 $ 80,077
Aug 25, 2026Aug 26, 2026 $ 0.001510 $ 0.001512 $ 0.001498 $ 0.001498 $ 81.63 $ 82,195
Aug 24, 2026Aug 25, 2026 $ 0.001548 $ 0.001548 $ 0.001505 $ 0.001510 $ 369.32 $ 82,643
Aug 23, 2026Aug 24, 2026 $ 0.001571 $ 0.001578 $ 0.001548 $ 0.001548 $ 443.93 $ 85,424
Aug 22, 2026Aug 23, 2026 $ 0.001655 $ 0.001658 $ 0.001571 $ 0.001571 $ 273.36 $ 88,384
Aug 21, 2026Aug 22, 2026 $ 0.001657 $ 0.001660 $ 0.001639 $ 0.001657 $ 473.99 $ 90,034
Aug 20, 2026Aug 21, 2026 $ 0.001655 $ 0.001673 $ 0.001643 $ 0.001657 $ 645.76 $ 90,343
Aug 19, 2026Aug 20, 2026 $ 0.001711 $ 0.001711 $ 0.001655 $ 0.001655 $ 436.80 $ 91,295
Aug 18, 2026Aug 19, 2026 $ 0.001811 $ 0.001812 $ 0.001710 $ 0.001711 $ 53,462 $ 94,855

BAC
Basis Cash
$ 0.001047
2.86%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.16%)
Top
Gainers (43%)
Losers (57%)