Basis Cash (BAC) Historical Data

Basis Cash Historical Price Information

Get a full overview of the Basis Cash price history with our historical price data page. Access the entire Basis Cash value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Basis Cash price, as well as historical BAC3 trading volume and market capitalization.

Track Basis Cash’s history in its entirety, ranging from the Basis Cash starting price to the most recent BAC3 price data. Our BAC3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0009167 $ 0.0009167 $ 0.0008742 $ 0.0008752 $ 21.63 $ 48,234
Nov 12, 2026Nov 13, 2026 $ 0.0009167 $ 0.0009167 $ 0.0009167 $ 0.0009167 $ 79.77 $ 50,029
Nov 11, 2026Nov 12, 2026 $ 0.0009167 $ 0.0009167 $ 0.0009167 $ 0.0009167 $ 79.77 $ 50,029
Nov 10, 2026Nov 11, 2026 $ 0.0009464 $ 0.0009464 $ 0.0009163 $ 0.0009167 $ 70.56 $ 50,312
Nov 09, 2026Nov 10, 2026 $ 0.0009464 $ 0.0009464 $ 0.0009464 $ 0.0009464 $ 25.63 $ 51,649
Nov 08, 2026Nov 09, 2026 $ 0.0009464 $ 0.0009464 $ 0.0009464 $ 0.0009464 $ 25.63 $ 51,649
Nov 07, 2026Nov 08, 2026 $ 0.0009479 $ 0.0009479 $ 0.0009454 $ 0.0009464 $ 25.69 $ 51,656
Nov 06, 2026Nov 07, 2026 $ 0.0009423 $ 0.0009483 $ 0.0009423 $ 0.0009479 $ 40.60 $ 51,572
Nov 05, 2026Nov 06, 2026 $ 0.0009423 $ 0.0009423 $ 0.0009423 $ 0.0009423 $ 29.06 $ 51,427
Nov 04, 2026Nov 05, 2026 $ 0.0009423 $ 0.0009423 $ 0.0009423 $ 0.0009423 $ 29.06 $ 51,427
Nov 03, 2026Nov 04, 2026 $ 0.0009423 $ 0.0009426 $ 0.0009420 $ 0.0009423 $ 29.15 $ 51,425
Nov 02, 2026Nov 03, 2026 $ 0.0009407 $ 0.0009422 $ 0.0009362 $ 0.0009421 $ 26.90 $ 51,296
Nov 01, 2026Nov 02, 2026 $ 0.0009439 $ 0.0009458 $ 0.0009375 $ 0.0009407 $ 874.38 $ 51,447
Oct 31, 2026Nov 01, 2026 $ 0.0009323 $ 0.0009441 $ 0.0009307 $ 0.0009439 $ 501.75 $ 51,057
Oct 30, 2026Oct 31, 2026 $ 0.0009231 $ 0.0009476 $ 0.0009015 $ 0.0009323 $ 264.65 $ 50,540
Oct 29, 2026Oct 30, 2026 $ 0.0009665 $ 0.0009665 $ 0.0009007 $ 0.0009231 $ 210.24 $ 51,790
Oct 28, 2026Oct 29, 2026 $ 0.0009665 $ 0.0009665 $ 0.0009665 $ 0.0009665 $ 0.09979 $ 52,749
Oct 27, 2026Oct 28, 2026 $ 0.0009665 $ 0.0009665 $ 0.0009665 $ 0.0009665 $ 0.09979 $ 52,749
Oct 26, 2026Oct 27, 2026 $ 0.0009683 $ 0.0009713 $ 0.0009653 $ 0.0009665 $ 0.09994 $ 52,828
Oct 25, 2026Oct 26, 2026 $ 0.0009695 $ 0.0009695 $ 0.0009563 $ 0.0009683 $ 0.8429 $ 52,729
Oct 24, 2026Oct 25, 2026 $ 0.0009695 $ 0.0009695 $ 0.0009695 $ 0.0009695 $ 0.1617 $ 52,910
Oct 23, 2026Oct 24, 2026 $ 0.0009695 $ 0.0009695 $ 0.0009695 $ 0.0009695 $ 0.1617 $ 52,910
Oct 22, 2026Oct 23, 2026 $ 0.0009695 $ 0.0009695 $ 0.0009695 $ 0.0009695 $ 0.1617 $ 52,910
Oct 21, 2026Oct 22, 2026 $ 0.0009695 $ 0.0009695 $ 0.0009695 $ 0.0009695 $ 0.1617 $ 52,910
Oct 20, 2026Oct 21, 2026 $ 0.0009695 $ 0.0009695 $ 0.0009695 $ 0.0009695 $ 0.1617 $ 52,910
Oct 19, 2026Oct 20, 2026 $ 0.0009695 $ 0.0009695 $ 0.0009695 $ 0.0009695 $ 0.1617 $ 52,910
Oct 18, 2026Oct 19, 2026 $ 0.0009695 $ 0.0009695 $ 0.0009695 $ 0.0009695 $ 0.1617 $ 52,910
Oct 17, 2026Oct 18, 2026 $ 0.0009695 $ 0.0009695 $ 0.0009695 $ 0.0009695 $ 0.1617 $ 52,910
Oct 16, 2026Oct 17, 2026 $ 0.0009695 $ 0.0009695 $ 0.0009695 $ 0.0009695 $ 0.1617 $ 52,910
Oct 15, 2026Oct 16, 2026 $ 0.0009695 $ 0.0009695 $ 0.0009695 $ 0.0009695 $ 0.1617 $ 52,910

BAC
Basis Cash
$ 0.0008759
-0.20% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-4.33%)
Top
Gainers (55%)
Losers (45%)