Basis Cash (BAC) Historical Data

Basis Cash Historical Price Information

Get a full overview of the Basis Cash price history with our historical price data page. Access the entire Basis Cash value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Basis Cash price, as well as historical BAC3 trading volume and market capitalization.

Track Basis Cash’s history in its entirety, ranging from the Basis Cash starting price to the most recent BAC3 price data. Our BAC3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.002562 $ 0.002569 $ 0.002562 $ 0.002562 $ 9,409.19 $ 140,007
Mar 22, 2026Mar 23, 2026 $ 0.002564 $ 0.002603 $ 0.002523 $ 0.002568 $ 9,439.27 $ 139,481
Mar 21, 2026Mar 22, 2026 $ 0.002599 $ 0.002654 $ 0.002525 $ 0.002557 $ 9,317.89 $ 139,798
Mar 20, 2026Mar 21, 2026 $ 0.002531 $ 0.002651 $ 0.002524 $ 0.002596 $ 9,173.74 $ 138,758
Mar 19, 2026Mar 20, 2026 $ 0.002654 $ 0.002654 $ 0.002507 $ 0.002531 $ 8,930.23 $ 139,104
Mar 18, 2026Mar 19, 2026 $ 0.002621 $ 0.002654 $ 0.002516 $ 0.002588 $ 12,425 $ 143,925
Mar 17, 2026Mar 18, 2026 $ 0.002642 $ 0.002685 $ 0.002459 $ 0.002621 $ 13,404 $ 141,121
Mar 16, 2026Mar 17, 2026 $ 0.002467 $ 0.002642 $ 0.002359 $ 0.002642 $ 14,536 $ 135,367
Mar 15, 2026Mar 16, 2026 $ 0.002078 $ 0.002944 $ 0.002072 $ 0.002495 $ 12,967 $ 122,830
Mar 14, 2026Mar 15, 2026 $ 0.002241 $ 0.002247 $ 0.002055 $ 0.002077 $ 10,391 $ 115,715
Mar 13, 2026Mar 14, 2026 $ 0.002256 $ 0.002342 $ 0.002173 $ 0.002241 $ 12,019 $ 123,461
Mar 12, 2026Mar 13, 2026 $ 0.001916 $ 0.002436 $ 0.001912 $ 0.002256 $ 11,082 $ 114,897
Mar 11, 2026Mar 12, 2026 $ 0.002042 $ 0.002048 $ 0.001912 $ 0.001916 $ 9,126.04 $ 110,993
Mar 10, 2026Mar 11, 2026 $ 0.002147 $ 0.002174 $ 0.002024 $ 0.002046 $ 9,696.52 $ 113,242
Mar 09, 2026Mar 10, 2026 $ 0.002292 $ 0.002292 $ 0.002115 $ 0.002147 $ 9,413.14 $ 120,040
Mar 08, 2026Mar 09, 2026 $ 0.002270 $ 0.002343 $ 0.002245 $ 0.002287 $ 10,423 $ 126,212
Mar 07, 2026Mar 08, 2026 $ 0.001918 $ 0.002276 $ 0.001904 $ 0.002276 $ 8,756.45 $ 105,347
Mar 06, 2026Mar 07, 2026 $ 0.001917 $ 0.001949 $ 0.001904 $ 0.001919 $ 8,844.17 $ 104,833
Mar 05, 2026Mar 06, 2026 $ 0.001921 $ 0.001972 $ 0.001912 $ 0.001921 $ 8,823.46 $ 104,763
Mar 04, 2026Mar 05, 2026 $ 0.001940 $ 0.001944 $ 0.001893 $ 0.001921 $ 8,788.71 $ 104,783
Mar 03, 2026Mar 04, 2026 $ 0.002029 $ 0.002035 $ 0.001866 $ 0.001944 $ 5,026.82 $ 106,753
Mar 02, 2026Mar 03, 2026 $ 0.001892 $ 0.002031 $ 0.001874 $ 0.002030 $ 5,466.52 $ 104,836
Mar 01, 2026Mar 02, 2026 $ 0.001860 $ 0.002052 $ 0.001855 $ 0.001892 $ 10,623 $ 104,949
Feb 28, 2026Mar 01, 2026 $ 0.001881 $ 0.002005 $ 0.001836 $ 0.001860 $ 11,503 $ 102,901
Feb 27, 2026Feb 28, 2026 $ 0.001887 $ 0.001891 $ 0.001843 $ 0.001877 $ 8,792.75 $ 102,858
Feb 26, 2026Feb 27, 2026 $ 0.001913 $ 0.001956 $ 0.001874 $ 0.001887 $ 8,812.23 $ 103,401
Feb 25, 2026Feb 26, 2026 $ 0.001893 $ 0.001963 $ 0.001859 $ 0.001913 $ 8,945.69 $ 103,725
Feb 24, 2026Feb 25, 2026 $ 0.001907 $ 0.001907 $ 0.001778 $ 0.001893 $ 9,034.34 $ 103,438
Feb 23, 2026Feb 24, 2026 $ 0.001884 $ 0.001934 $ 0.001787 $ 0.001907 $ 9,445.64 $ 104,126
Feb 22, 2026Feb 23, 2026 $ 0.001812 $ 0.001941 $ 0.001801 $ 0.001884 $ 10,014 $ 101,618

BAC
Basis Cash
$ 0.002613
1.75%   Last 24H
Alternative