Basemate (BASEMATE) Historical Data

Basemate Historical Price Information

Get a full overview of the Basemate price history with our historical price data page. Access the entire Basemate value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Basemate price, as well as historical BASEMATE trading volume and market capitalization.

Track Basemate’s history in its entirety, ranging from the Basemate starting price to the most recent BASEMATE price data. Our BASEMATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₅1757 $ 0.0₅1997 $ 0.0₅1441 $ 0.0₅1441 $ 0.04762 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅1757 $ 0.0₅1757 $ 0.0₅1757 $ 0.0₅1757 $ 0.02684 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅1752 $ 0.0₅1768 $ 0.0₅1752 $ 0.0₅1757 $ 0.2030 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅2321 $ 0.0₅2321 $ 0.0₅1746 $ 0.0₅1752 $ 2.69 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅2106 $ 0.0₅2321 $ 0.0₅2022 $ 0.0₅2321 $ 1.81 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅1779 $ 0.0₅2496 $ 0.0₅1779 $ 0.0₅2107 $ 1.69 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅1743 $ 0.0₅1780 $ 0.0₅1578 $ 0.0₅1779 $ 2.51 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅1654 $ 0.0₅1743 $ 0.0₅1654 $ 0.0₅1743 $ 127.52 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅1654 $ 0.0₅1654 $ 0.0₅1654 $ 0.0₅1654 $ 146.00 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅1654 $ 0.0₅1654 $ 0.0₅1654 $ 0.0₅1654 $ 146.00 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅1654 $ 0.0₅1654 $ 0.0₅1654 $ 0.0₅1654 $ 146.00 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅1902 $ 0.0₅2232 $ 0.0₅1654 $ 0.0₅1654 $ 104.84 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅2381 $ 0.0₅2381 $ 0.0₅1839 $ 0.0₅1902 $ 7.84 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅2649 $ 0.0₅2652 $ 0.0₅2381 $ 0.0₅2381 $ 0.7676 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅1956 $ 0.0₅2649 $ 0.0₅1956 $ 0.0₅2648 $ 137.76 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅1683 $ 0.0₅1956 $ 0.0₅1683 $ 0.0₅1956 $ 193.60 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅2162 $ 0.0₅2162 $ 0.0₅1683 $ 0.0₅1684 $ 76.75 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅2100 $ 0.0₅2162 $ 0.0₅2021 $ 0.0₅2162 $ 51.02 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅1667 $ 0.0₅2459 $ 0.0₅1667 $ 0.0₅2100 $ 40.33 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅1570 $ 0.0₅2005 $ 0.0₅1570 $ 0.0₅1667 $ 6.71 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅1630 $ 0.0₅1867 $ 0.0₅1411 $ 0.0₅1570 $ 1.63 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅1647 $ 0.0₅1837 $ 0.0₅1592 $ 0.0₅1837 $ 23.48 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅2446 $ 0.0₅2446 $ 0.0₅1647 $ 0.0₅1647 $ 48.22 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅2767 $ 0.0₅2780 $ 0.0₅2346 $ 0.0₅2445 $ 9.85 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅2810 $ 0.0₅2818 $ 0.0₅2767 $ 0.0₅2767 $ 199.56 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅3373 $ 0.0₅3373 $ 0.0₅2375 $ 0.0₅2809 $ 65.11 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅2976 $ 0.0₅4004 $ 0.0₅2317 $ 0.0₅3373 $ 111.18 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₅4203 $ 0.0₅4229 $ 0.0₅2573 $ 0.0₅2975 $ 769.16 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₅4844 $ 0.0₅5268 $ 0.0₅3551 $ 0.0₅4203 $ 452.23 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₅5373 $ 0.0₅5374 $ 0.0₅4843 $ 0.0₅4844 $ 309.73 $ 0.00

BASEMATE
Basemate
$ 0.0₅1697
-0.65%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.44%)
Top
Gainers (54%)
Losers (46%)