BASEDAI
BasedAI
$ 0.002933
-30.53% Last 24H
Alternative
  
Portfolio
   

BasedAI (BASEDAI) Historical Data

BasedAI Historical Price Information

Get a full overview of the BasedAI price history with our historical price data page. Access the entire BasedAI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BasedAI price, as well as historical BASEDAI trading volume and market capitalization.

Track BasedAI’s history in its entirety, ranging from the BasedAI starting price to the most recent BASEDAI price data. Our BASEDAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.004221 $ 0.004221 $ 0.004221 $ 0.004221 $ 1.02 $ 146,050
Nov 12, 2026Nov 13, 2026 $ 0.004221 $ 0.004221 $ 0.004221 $ 0.004221 $ 1.02 $ 146,050
Nov 11, 2026Nov 12, 2026 $ 0.004204 $ 0.004233 $ 0.004204 $ 0.004221 $ 1.05 $ 146,039
Nov 10, 2026Nov 11, 2026 $ 0.004179 $ 0.004367 $ 0.004171 $ 0.004204 $ 134.37 $ 147,798
Nov 09, 2026Nov 10, 2026 $ 0.004391 $ 0.004399 $ 0.003887 $ 0.004178 $ 79.46 $ 140,379
Nov 08, 2026Nov 09, 2026 $ 0.004008 $ 0.004724 $ 0.004008 $ 0.004391 $ 204.44 $ 155,094
Nov 07, 2026Nov 08, 2026 $ 0.004299 $ 0.004317 $ 0.004007 $ 0.004008 $ 316.57 $ 145,272
Nov 06, 2026Nov 07, 2026 $ 0.003772 $ 0.004299 $ 0.003762 $ 0.004299 $ 160.56 $ 133,132
Nov 05, 2026Nov 06, 2026 $ 0.004639 $ 0.004781 $ 0.003765 $ 0.003772 $ 81.33 $ 154,564
Nov 04, 2026Nov 05, 2026 $ 0.004352 $ 0.004648 $ 0.004275 $ 0.004639 $ 11.54 $ 154,143
Nov 03, 2026Nov 04, 2026 $ 0.003985 $ 0.004359 $ 0.003985 $ 0.004352 $ 128.38 $ 148,977
Nov 02, 2026Nov 03, 2026 $ 0.004217 $ 0.004445 $ 0.003982 $ 0.003985 $ 84.87 $ 147,524
Nov 01, 2026Nov 02, 2026 $ 0.004548 $ 0.004548 $ 0.003820 $ 0.004215 $ 216.23 $ 135,770
Oct 31, 2026Nov 01, 2026 $ 0.003631 $ 0.004813 $ 0.003575 $ 0.004548 $ 178.92 $ 143,759
Oct 30, 2026Oct 31, 2026 $ 0.004187 $ 0.004187 $ 0.003610 $ 0.003635 $ 118.06 $ 136,143
Oct 29, 2026Oct 30, 2026 $ 0.004187 $ 0.004187 $ 0.004187 $ 0.004187 $ 74.84 $ 144,875
Oct 28, 2026Oct 29, 2026 $ 0.004187 $ 0.004187 $ 0.004187 $ 0.004187 $ 74.84 $ 144,875
Oct 27, 2026Oct 28, 2026 $ 0.004199 $ 0.004215 $ 0.004167 $ 0.004187 $ 84.37 $ 144,998
Oct 26, 2026Oct 27, 2026 $ 0.003374 $ 0.004236 $ 0.003364 $ 0.004199 $ 492.93 $ 140,488
Oct 25, 2026Oct 26, 2026 $ 0.003572 $ 0.004192 $ 0.003374 $ 0.003374 $ 484.70 $ 132,892
Oct 24, 2026Oct 25, 2026 $ 0.005485 $ 0.005487 $ 0.003579 $ 0.003579 $ 225.18 $ 176,080
Oct 23, 2026Oct 24, 2026 $ 0.003693 $ 0.005483 $ 0.003690 $ 0.005479 $ 1,041.98 $ 165,891
Oct 22, 2026Oct 23, 2026 $ 0.005583 $ 0.005599 $ 0.003682 $ 0.003692 $ 197.73 $ 180,679
Oct 21, 2026Oct 22, 2026 $ 0.005505 $ 0.005606 $ 0.005424 $ 0.005585 $ 113.19 $ 189,957
Oct 20, 2026Oct 21, 2026 $ 0.004194 $ 0.005506 $ 0.004181 $ 0.005505 $ 254.83 $ 169,904
Oct 19, 2026Oct 20, 2026 $ 0.004725 $ 0.004824 $ 0.004190 $ 0.004194 $ 131.45 $ 162,955
Oct 18, 2026Oct 19, 2026 $ 0.005280 $ 0.005582 $ 0.004657 $ 0.004727 $ 175.70 $ 184,849
Oct 17, 2026Oct 18, 2026 $ 0.005186 $ 0.005688 $ 0.005040 $ 0.005280 $ 127.78 $ 186,171
Oct 16, 2026Oct 17, 2026 $ 0.005623 $ 0.005623 $ 0.005178 $ 0.005186 $ 282.67 $ 184,878
Oct 15, 2026Oct 16, 2026 $ 0.005180 $ 0.005637 $ 0.004854 $ 0.005623 $ 44.34 $ 175,581

BASEDAI
BasedAI
$ 0.002933
-30.53% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools