Based Turbo (TURBO) Historical Data

Based Turbo Historical Price Information

Get a full overview of the Based Turbo price history with our historical price data page. Access the entire Based Turbo value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Based Turbo price, as well as historical TURBO7 trading volume and market capitalization.

Track Based Turbo’s history in its entirety, ranging from the Based Turbo starting price to the most recent TURBO7 price data. Our TURBO7 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆8093 $ 0.0₆8093 $ 0.0₆6989 $ 0.0₆7011 $ 45.52 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆8093 $ 0.0₆8093 $ 0.0₆8093 $ 0.0₆8093 $ 40.40 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆8093 $ 0.0₆8093 $ 0.0₆8093 $ 0.0₆8093 $ 40.40 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆8023 $ 0.0₆8093 $ 0.0₆8023 $ 0.0₆8093 $ 40.27 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆8304 $ 0.0₆8312 $ 0.0₆7961 $ 0.0₆8024 $ 21.72 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆8585 $ 0.0₆8600 $ 0.0₆8185 $ 0.0₆8304 $ 468.92 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆8626 $ 0.0₆9008 $ 0.0₆8567 $ 0.0₆8585 $ 473.28 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆9033 $ 0.0₆9033 $ 0.0₆8270 $ 0.0₆8626 $ 164.83 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆9033 $ 0.0₆9033 $ 0.0₆9033 $ 0.0₆9033 $ 137.97 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆9031 $ 0.0₆9049 $ 0.0₆9023 $ 0.0₆9033 $ 137.98 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆8544 $ 0.0₆9048 $ 0.0₆8393 $ 0.0₆9031 $ 133.00 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆8490 $ 0.0₆8547 $ 0.0₆8414 $ 0.0₆8544 $ 146.99 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆8391 $ 0.0₆8543 $ 0.0₆8391 $ 0.0₆8490 $ 93.34 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆8311 $ 0.0₆8420 $ 0.0₆8306 $ 0.0₆8376 $ 23.07 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆8265 $ 0.0₆8327 $ 0.0₆8220 $ 0.0₆8310 $ 12.45 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆8420 $ 0.0₆8420 $ 0.0₆8098 $ 0.0₆8275 $ 1.72 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆8660 $ 0.0₆8675 $ 0.0₆8418 $ 0.0₆8418 $ 19.88 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆8690 $ 0.0₆8736 $ 0.0₆8560 $ 0.0₆8659 $ 57.81 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆8540 $ 0.0₆8687 $ 0.0₆8484 $ 0.0₆8686 $ 241.66 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆5942 $ 0.0₆8838 $ 0.0₆4351 $ 0.0₆8806 $ 1.91 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆8953 $ 0.0₆9020 $ 0.0₆5793 $ 0.0₆5942 $ 6.28 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆9058 $ 0.0₆9064 $ 0.0₆8803 $ 0.0₆8976 $ 11.97 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆9112 $ 0.0₆9156 $ 0.0₆9052 $ 0.0₆9058 $ 36.48 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆9461 $ 0.0₆9484 $ 0.0₆9079 $ 0.0₆9110 $ 34.80 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆9393 $ 0.0₆9591 $ 0.0₆9349 $ 0.0₆9465 $ 9.27 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆9174 $ 0.0₆9395 $ 0.0₆9098 $ 0.0₆9393 $ 59.01 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆9071 $ 0.0₆9237 $ 0.0₆9071 $ 0.0₆9174 $ 135.75 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆3996 $ 0.0₆9076 $ 0.0₆3996 $ 0.0₆9076 $ 25.63 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆4387 $ 0.0₆9229 $ 0.0₆3996 $ 0.0₆3996 $ 0.4814 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆9305 $ 0.0₆9370 $ 0.0₆3999 $ 0.0₆4387 $ 4.12 $ 0.00

TURBO
Based Turbo
$ 0.0₆7088
-12.42% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-6.23%)
Top
Gainers (54%)
Losers (46%)