BASEDPEPE
Based Pepe
$ 0.0₈4582
-10.07% Last 24H
Alternative
  
Portfolio
   

Based Pepe (BASEDPEPE) Historical Data

Based Pepe Historical Price Information

Get a full overview of the Based Pepe price history with our historical price data page. Access the entire Based Pepe value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Based Pepe price, as well as historical BASEDPEPE trading volume and market capitalization.

Track Based Pepe’s history in its entirety, ranging from the Based Pepe starting price to the most recent BASEDPEPE price data. Our BASEDPEPE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₈5298 $ 0.0₈5301 $ 0.0₈4976 $ 0.0₈4976 $ 461.20 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₈5429 $ 0.0₈5456 $ 0.0₈5278 $ 0.0₈5297 $ 755.58 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₈5417 $ 0.0₈5500 $ 0.0₈5416 $ 0.0₈5424 $ 588.02 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₈5608 $ 0.0₈5614 $ 0.0₈5358 $ 0.0₈5418 $ 1,105.73 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₈5880 $ 0.0₈5880 $ 0.0₈5454 $ 0.0₈5608 $ 3,821.88 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₈5953 $ 0.0₈6006 $ 0.0₈5880 $ 0.0₈5880 $ 1,116.25 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₈5935 $ 0.0₈5973 $ 0.0₈5901 $ 0.0₈5953 $ 1,203.40 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₈5973 $ 0.0₈5993 $ 0.0₈5870 $ 0.0₈5935 $ 1,751.73 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₈6620 $ 0.0₈6659 $ 0.0₈5962 $ 0.0₈5972 $ 1,543.02 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₈6328 $ 0.0₈6632 $ 0.0₈6167 $ 0.0₈6620 $ 2,113.31 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₈6599 $ 0.0₈6600 $ 0.0₈5630 $ 0.0₈6328 $ 4,887.64 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₈5985 $ 0.0₈6611 $ 0.0₈5985 $ 0.0₈6599 $ 13,700 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₈5336 $ 0.0₈6104 $ 0.0₈5336 $ 0.0₈5985 $ 9,542.13 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₈5194 $ 0.0₈5367 $ 0.0₈5192 $ 0.0₈5336 $ 3,646.89 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₈5279 $ 0.0₈5313 $ 0.0₈5119 $ 0.0₈5200 $ 2,194.47 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₈5542 $ 0.0₈5552 $ 0.0₈5277 $ 0.0₈5277 $ 4,062.36 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₈5298 $ 0.0₈5555 $ 0.0₈5294 $ 0.0₈5542 $ 2,833.27 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₈5242 $ 0.0₈5304 $ 0.0₈5207 $ 0.0₈5295 $ 1,137.86 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₈5262 $ 0.0₈5279 $ 0.0₈5086 $ 0.0₈5242 $ 1,230.58 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₈5283 $ 0.0₈5335 $ 0.0₈5249 $ 0.0₈5263 $ 1,197.83 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₈5386 $ 0.0₈5386 $ 0.0₈5200 $ 0.0₈5297 $ 3,190.88 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₈5326 $ 0.0₈5495 $ 0.0₈5322 $ 0.0₈5386 $ 3,472.27 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₈5493 $ 0.0₈5517 $ 0.0₈5314 $ 0.0₈5326 $ 4,245.75 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₈5285 $ 0.0₈5511 $ 0.0₈5230 $ 0.0₈5493 $ 2,524.30 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₈5082 $ 0.0₈5287 $ 0.0₈5047 $ 0.0₈5285 $ 3,274.52 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₈5220 $ 0.0₈5292 $ 0.0₈5041 $ 0.0₈5082 $ 3,700.54 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₈5408 $ 0.0₈5444 $ 0.0₈5140 $ 0.0₈5222 $ 2,889.52 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₈5519 $ 0.0₈5567 $ 0.0₈5408 $ 0.0₈5410 $ 4,039.91 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₈5528 $ 0.0₈5606 $ 0.0₈5480 $ 0.0₈5519 $ 3,401.60 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₈5326 $ 0.0₈5528 $ 0.0₈5113 $ 0.0₈5528 $ 3,536.20 $ 0.00

BASEDPEPE
Based Pepe
$ 0.0₈4582
-10.07% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.65%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools