Based Fwog (FWOG) Historical Data

Based Fwog Historical Price Information

Get a full overview of the Based Fwog price history with our historical price data page. Access the entire Based Fwog value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Based Fwog price, as well as historical FWOG3 trading volume and market capitalization.

Track Based Fwog’s history in its entirety, ranging from the Based Fwog starting price to the most recent FWOG3 price data. Our FWOG3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆5206 $ 0.0₆5206 $ 0.0₆4092 $ 0.0₆4105 $ 0.7291 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆5206 $ 0.0₆5206 $ 0.0₆5206 $ 0.0₆5206 $ 0.02210 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆5206 $ 0.0₆5206 $ 0.0₆5206 $ 0.0₆5206 $ 0.02210 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆5206 $ 0.0₆5206 $ 0.0₆5206 $ 0.0₆5206 $ 0.02210 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆5206 $ 0.0₆5206 $ 0.0₆5206 $ 0.0₆5206 $ 0.02210 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆5206 $ 0.0₆5206 $ 0.0₆5206 $ 0.0₆5206 $ 0.02210 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆5917 $ 0.0₆5917 $ 0.0₆5203 $ 0.0₆5206 $ 0.05542 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆5917 $ 0.0₆5917 $ 0.0₆5917 $ 0.0₆5917 $ 0.05917 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆5917 $ 0.0₆5917 $ 0.0₆5917 $ 0.0₆5917 $ 0.05917 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆5936 $ 0.0₆5948 $ 0.0₆5917 $ 0.0₆5917 $ 0.4464 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆5889 $ 0.0₆5936 $ 0.0₆5889 $ 0.0₆5927 $ 0.1306 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆5889 $ 0.0₆5889 $ 0.0₆5889 $ 0.0₆5889 $ 0.01307 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆5889 $ 0.0₆5889 $ 0.0₆5889 $ 0.0₆5889 $ 0.01307 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆5889 $ 0.0₆5889 $ 0.0₆5889 $ 0.0₆5889 $ 0.01307 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆5889 $ 0.0₆5889 $ 0.0₆5889 $ 0.0₆5889 $ 0.01307 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆6079 $ 0.0₆6079 $ 0.0₆5860 $ 0.0₆5889 $ 0.01319 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆6310 $ 0.0₆6310 $ 0.0₆6079 $ 0.0₆6079 $ 3.25 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆6310 $ 0.0₆6310 $ 0.0₆6310 $ 0.0₆6310 $ 3.38 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆6310 $ 0.0₆6310 $ 0.0₆6310 $ 0.0₆6310 $ 3.38 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆6310 $ 0.0₆6310 $ 0.0₆6310 $ 0.0₆6310 $ 3.38 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆6310 $ 0.0₆6310 $ 0.0₆6310 $ 0.0₆6310 $ 3.38 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆6338 $ 0.0₆6342 $ 0.0₆6295 $ 0.0₆6310 $ 4.42 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆6359 $ 0.0₆6402 $ 0.0₆6334 $ 0.0₆6338 $ 6.14 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆6591 $ 0.0₆6594 $ 0.0₆6326 $ 0.0₆6358 $ 66.56 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆6547 $ 0.0₆6683 $ 0.0₆6516 $ 0.0₆6594 $ 14.27 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆6504 $ 0.0₆6549 $ 0.0₆6365 $ 0.0₆6547 $ 28.09 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆6504 $ 0.0₆6504 $ 0.0₆6504 $ 0.0₆6504 $ 67.81 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆6504 $ 0.0₆6504 $ 0.0₆6504 $ 0.0₆6504 $ 67.81 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆6467 $ 0.0₆6504 $ 0.0₆6466 $ 0.0₆6504 $ 68.38 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆6536 $ 0.0₆6594 $ 0.0₆6457 $ 0.0₆6466 $ 33.85 $ 0.00

FWOG
Based Fwog
$ 0.0₆4154
-20.21% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.15T (-6.56%)
Top
Gainers (54%)
Losers (46%)