Based Apu (APU) Historical Data

Based Apu Historical Price Information

Get a full overview of the Based Apu price history with our historical price data page. Access the entire Based Apu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Based Apu price, as well as historical APU5 trading volume and market capitalization.

Track Based Apu’s history in its entirety, ranging from the Based Apu starting price to the most recent APU5 price data. Our APU5 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₉2322 $ 0.0₉2322 $ 0.0₉2322 $ 0.0₉2322 $ 18.64 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₉2322 $ 0.0₉2322 $ 0.0₉2322 $ 0.0₉2322 $ 18.64 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₉2322 $ 0.0₉2322 $ 0.0₉2322 $ 0.0₉2322 $ 18.64 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₉2322 $ 0.0₉2322 $ 0.0₉2322 $ 0.0₉2322 $ 18.64 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₉2322 $ 0.0₉2322 $ 0.0₉2322 $ 0.0₉2322 $ 18.64 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₉2322 $ 0.0₉2322 $ 0.0₉2322 $ 0.0₉2322 $ 18.64 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₉2322 $ 0.0₉2322 $ 0.0₉2322 $ 0.0₉2322 $ 18.64 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₉2325 $ 0.0₉2333 $ 0.0₉2322 $ 0.0₉2322 $ 18.65 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₉2509 $ 0.0₉2514 $ 0.0₉2321 $ 0.0₉2325 $ 19.64 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₉2413 $ 0.0₉2508 $ 0.0₉2413 $ 0.0₉2508 $ 24.17 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₉2413 $ 0.0₉2413 $ 0.0₉2413 $ 0.0₉2413 $ 25.05 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₉2375 $ 0.0₉2413 $ 0.0₉2375 $ 0.0₉2413 $ 25.00 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₉2349 $ 0.0₉2386 $ 0.0₉2349 $ 0.0₉2371 $ 31.41 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₉2333 $ 0.0₉2355 $ 0.0₉2322 $ 0.0₉2349 $ 30.87 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₉2385 $ 0.0₉2385 $ 0.0₉2286 $ 0.0₉2336 $ 98.39 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₉2539 $ 0.0₉2543 $ 0.0₉2384 $ 0.0₉2384 $ 4,466.06 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₉1544 $ 0.0₉2544 $ 0.0₉1525 $ 0.0₉2539 $ 1,735.41 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₉1522 $ 0.0₉1544 $ 0.0₉1510 $ 0.0₉1543 $ 35.86 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₉1533 $ 0.0₉1540 $ 0.0₉1515 $ 0.0₉1522 $ 32.78 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₉1546 $ 0.0₉1555 $ 0.0₉1526 $ 0.0₉1534 $ 28.53 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₉1566 $ 0.0₉1567 $ 0.0₉1521 $ 0.0₉1550 $ 0.3889 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₉1554 $ 0.0₉1581 $ 0.0₉1554 $ 0.0₉1566 $ 7.45 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₉1554 $ 0.0₉1554 $ 0.0₉1554 $ 0.0₉1554 $ 5.13 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₉1554 $ 0.0₉1554 $ 0.0₉1554 $ 0.0₉1554 $ 5.13 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₉1569 $ 0.0₉1571 $ 0.0₉1554 $ 0.0₉1554 $ 5.15 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₉1558 $ 0.0₉1591 $ 0.0₉1558 $ 0.0₉1569 $ 10.38 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₉1562 $ 0.0₉1576 $ 0.0₉1534 $ 0.0₉1559 $ 267.35 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₉1537 $ 0.0₉1573 $ 0.0₉1496 $ 0.0₉1563 $ 87.44 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₉1537 $ 0.0₉1537 $ 0.0₉1537 $ 0.0₉1537 $ 0.3443 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₉1537 $ 0.0₉1537 $ 0.0₉1537 $ 0.0₉1537 $ 0.3443 $ 0.00

APU
Based Apu
$ 0.0₉2322
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.15T (-6.53%)
Top
Gainers (55%)
Losers (45%)