BASE
BASE Protocol
$ 1.82
3.30%   Last 24H
Alternative
  
Portfolio
   

BASE Protocol (BASE) Historical Data

BASE Protocol Historical Price Information

Get a full overview of the BASE Protocol price history with our historical price data page. Access the entire BASE Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BASE Protocol price, as well as historical BASE trading volume and market capitalization.

Track BASE Protocol’s history in its entirety, ranging from the BASE Protocol starting price to the most recent BASE price data. Our BASE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 1.77 $ 1.82 $ 1.76 $ 1.82 $ 271.31 $ 860,306
Sep 15, 2026Sep 16, 2026 $ 1.90 $ 1.90 $ 1.76 $ 1.77 $ 154.13 $ 875,418
Sep 14, 2026Sep 15, 2026 $ 1.90 $ 1.93 $ 1.86 $ 1.90 $ 371.25 $ 912,839
Sep 13, 2026Sep 14, 2026 $ 1.90 $ 1.95 $ 1.89 $ 1.90 $ 211.82 $ 921,615
Sep 12, 2026Sep 13, 2026 $ 1.86 $ 1.94 $ 1.85 $ 1.90 $ 215.20 $ 912,426
Sep 11, 2026Sep 12, 2026 $ 1.76 $ 1.91 $ 1.75 $ 1.86 $ 445.69 $ 870,514
Sep 10, 2026Sep 11, 2026 $ 2.01 $ 2.01 $ 1.77 $ 1.77 $ 1,361.77 $ 866,892
Sep 09, 2026Sep 10, 2026 $ 2.08 $ 2.34 $ 2.01 $ 2.01 $ 1,922.08 $ 1.06M
Sep 08, 2026Sep 09, 2026 $ 1.94 $ 2.10 $ 1.94 $ 2.08 $ 476.85 $ 955,346
Sep 07, 2026Sep 08, 2026 $ 1.98 $ 1.99 $ 1.93 $ 1.94 $ 156.71 $ 943,333
Sep 06, 2026Sep 07, 2026 $ 1.91 $ 1.99 $ 1.90 $ 1.98 $ 27.39 $ 928,398
Sep 05, 2026Sep 06, 2026 $ 1.93 $ 2.01 $ 1.90 $ 1.91 $ 114.75 $ 919,687
Sep 04, 2026Sep 05, 2026 $ 1.94 $ 1.98 $ 1.90 $ 1.93 $ 219.77 $ 933,060
Sep 03, 2026Sep 04, 2026 $ 1.84 $ 1.96 $ 1.84 $ 1.94 $ 493.77 $ 901,935
Sep 02, 2026Sep 03, 2026 $ 1.98 $ 2.02 $ 1.82 $ 1.84 $ 377.85 $ 922,160
Sep 01, 2026Sep 02, 2026 $ 2.05 $ 2.05 $ 1.97 $ 1.98 $ 940.75 $ 962,560
Aug 31, 2026Sep 01, 2026 $ 1.97 $ 2.07 $ 1.95 $ 2.05 $ 504.50 $ 952,963
Aug 30, 2026Aug 31, 2026 $ 2.14 $ 2.15 $ 1.97 $ 1.97 $ 953.49 $ 996,516
Aug 29, 2026Aug 30, 2026 $ 1.76 $ 2.14 $ 1.75 $ 2.14 $ 409.21 $ 872,636
Aug 28, 2026Aug 29, 2026 $ 1.80 $ 1.81 $ 1.76 $ 1.76 $ 136.75 $ 859,158
Aug 27, 2026Aug 28, 2026 $ 1.75 $ 1.82 $ 1.74 $ 1.80 $ 156.31 $ 859,909
Aug 26, 2026Aug 27, 2026 $ 1.69 $ 1.75 $ 1.67 $ 1.75 $ 99.55 $ 811,788
Aug 25, 2026Aug 26, 2026 $ 1.69 $ 1.71 $ 1.66 $ 1.69 $ 196.43 $ 812,875
Aug 24, 2026Aug 25, 2026 $ 1.77 $ 1.77 $ 1.69 $ 1.69 $ 430.11 $ 830,756
Aug 23, 2026Aug 24, 2026 $ 1.74 $ 1.79 $ 1.71 $ 1.77 $ 241.29 $ 841,058
Aug 22, 2026Aug 23, 2026 $ 1.91 $ 1.93 $ 1.74 $ 1.74 $ 2,272.51 $ 871,304
Aug 21, 2026Aug 22, 2026 $ 1.12 $ 1.91 $ 1.12 $ 1.91 $ 1,446.66 $ 712,589
Aug 20, 2026Aug 21, 2026 $ 1.27 $ 1.32 $ 1.12 $ 1.12 $ 52.67 $ 613,927
Aug 19, 2026Aug 20, 2026 $ 1.08 $ 1.27 $ 1.08 $ 1.27 $ 130.45 $ 540,049
Aug 18, 2026Aug 19, 2026 $ 1.09 $ 1.09 $ 1.07 $ 1.08 $ 120.81 $ 519,246

BASE
BASE Protocol
$ 1.82
3.30%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.22%)
Top
Gainers (43%)
Losers (57%)
Name
Price
24H Change

Explore our Tools