BASE
BASE Protocol
$ 1.37
-6.15% Last 24H
Alternative
  
Portfolio
   

BASE Protocol (BASE) Historical Data

BASE Protocol Historical Price Information

Get a full overview of the BASE Protocol price history with our historical price data page. Access the entire BASE Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BASE Protocol price, as well as historical BASE trading volume and market capitalization.

Track BASE Protocol’s history in its entirety, ranging from the BASE Protocol starting price to the most recent BASE price data. Our BASE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 1.52 $ 1.52 $ 1.46 $ 1.46 $ 27.39 $ 709,811
Nov 12, 2026Nov 13, 2026 $ 1.55 $ 1.55 $ 1.50 $ 1.52 $ 250.89 $ 733,710
Nov 11, 2026Nov 12, 2026 $ 1.55 $ 1.57 $ 1.55 $ 1.55 $ 44.16 $ 748,115
Nov 10, 2026Nov 11, 2026 $ 1.61 $ 1.61 $ 1.54 $ 1.55 $ 20.48 $ 759,003
Nov 09, 2026Nov 10, 2026 $ 1.64 $ 1.64 $ 1.59 $ 1.61 $ 22.72 $ 775,782
Nov 08, 2026Nov 09, 2026 $ 1.69 $ 1.69 $ 1.64 $ 1.64 $ 85.23 $ 811,464
Nov 07, 2026Nov 08, 2026 $ 1.76 $ 1.76 $ 1.69 $ 1.69 $ 429.98 $ 824,534
Nov 06, 2026Nov 07, 2026 $ 1.75 $ 1.83 $ 1.74 $ 1.76 $ 76.15 $ 849,281
Nov 05, 2026Nov 06, 2026 $ 1.91 $ 1.92 $ 1.75 $ 1.75 $ 111.34 $ 893,576
Nov 04, 2026Nov 05, 2026 $ 1.80 $ 1.92 $ 1.77 $ 1.91 $ 193.38 $ 883,980
Nov 03, 2026Nov 04, 2026 $ 1.80 $ 1.85 $ 1.80 $ 1.80 $ 77.76 $ 874,036
Nov 02, 2026Nov 03, 2026 $ 1.83 $ 1.86 $ 1.80 $ 1.80 $ 133.58 $ 878,065
Nov 01, 2026Nov 02, 2026 $ 1.77 $ 1.83 $ 1.77 $ 1.83 $ 384.75 $ 862,028
Oct 31, 2026Nov 01, 2026 $ 1.74 $ 1.77 $ 1.71 $ 1.77 $ 257.83 $ 831,066
Oct 30, 2026Oct 31, 2026 $ 1.76 $ 1.79 $ 1.70 $ 1.74 $ 417.89 $ 832,726
Oct 29, 2026Oct 30, 2026 $ 1.81 $ 1.81 $ 1.76 $ 1.76 $ 168.76 $ 854,884
Oct 28, 2026Oct 29, 2026 $ 1.79 $ 1.82 $ 1.77 $ 1.81 $ 182.82 $ 862,731
Oct 27, 2026Oct 28, 2026 $ 1.78 $ 1.79 $ 1.75 $ 1.79 $ 204.84 $ 851,984
Oct 26, 2026Oct 27, 2026 $ 1.79 $ 1.80 $ 1.77 $ 1.78 $ 171.43 $ 856,832
Oct 25, 2026Oct 26, 2026 $ 1.82 $ 1.83 $ 1.78 $ 1.79 $ 106.67 $ 865,333
Oct 24, 2026Oct 25, 2026 $ 1.77 $ 1.83 $ 1.75 $ 1.83 $ 98.05 $ 855,462
Oct 23, 2026Oct 24, 2026 $ 1.78 $ 1.79 $ 1.75 $ 1.77 $ 410.27 $ 856,316
Oct 22, 2026Oct 23, 2026 $ 1.62 $ 1.79 $ 1.56 $ 1.78 $ 663.97 $ 782,754
Oct 21, 2026Oct 22, 2026 $ 1.59 $ 1.64 $ 1.58 $ 1.63 $ 538.37 $ 773,133
Oct 20, 2026Oct 21, 2026 $ 1.64 $ 1.64 $ 1.55 $ 1.59 $ 184.87 $ 757,476
Oct 19, 2026Oct 20, 2026 $ 1.65 $ 1.66 $ 1.63 $ 1.64 $ 142.82 $ 788,187
Oct 18, 2026Oct 19, 2026 $ 1.64 $ 1.69 $ 1.62 $ 1.65 $ 281.74 $ 796,664
Oct 17, 2026Oct 18, 2026 $ 1.66 $ 1.67 $ 1.64 $ 1.64 $ 140.75 $ 795,797
Oct 16, 2026Oct 17, 2026 $ 1.65 $ 1.70 $ 1.65 $ 1.66 $ 127.76 $ 802,778
Oct 15, 2026Oct 16, 2026 $ 1.61 $ 1.66 $ 1.57 $ 1.65 $ 383.66 $ 771,240

BASE
BASE Protocol
$ 1.37
-6.15% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.02%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools