BASE Protocol (BASE) Historical Data

BASE Protocol Historical Price Information

Get a full overview of the BASE Protocol price history with our historical price data page. Access the entire BASE Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BASE Protocol price, as well as historical BASE trading volume and market capitalization.

Track BASE Protocol’s history in its entirety, ranging from the BASE Protocol starting price to the most recent BASE price data. Our BASE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.2432 $ 0.2481 $ 0.2432 $ 0.2449 $ 196.40 $ 118,041
Jul 20, 2026Jul 21, 2026 $ 0.2315 $ 0.2432 $ 0.2308 $ 0.2432 $ 134.84 $ 114,306
Jul 19, 2026Jul 20, 2026 $ 0.2317 $ 0.2324 $ 0.2309 $ 0.2315 $ 386.86 $ 111,334
Jul 18, 2026Jul 19, 2026 $ 0.2300 $ 0.2380 $ 0.2290 $ 0.2317 $ 340.20 $ 113,084
Jul 17, 2026Jul 18, 2026 $ 0.2288 $ 0.2321 $ 0.2258 $ 0.2300 $ 72.28 $ 110,206
Jul 16, 2026Jul 17, 2026 $ 0.2327 $ 0.2371 $ 0.2281 $ 0.2288 $ 80.08 $ 111,312
Jul 15, 2026Jul 16, 2026 $ 0.2272 $ 0.2410 $ 0.2250 $ 0.2327 $ 191.83 $ 110,337
Jul 14, 2026Jul 15, 2026 $ 0.3176 $ 0.3176 $ 0.2141 $ 0.2272 $ 466.44 $ 124,247
Jul 13, 2026Jul 14, 2026 $ 0.3176 $ 0.3176 $ 0.3176 $ 0.3176 $ 668.10 $ 152,645
Jul 12, 2026Jul 13, 2026 $ 0.3176 $ 0.3176 $ 0.3176 $ 0.3176 $ 668.10 $ 152,645
Jul 11, 2026Jul 12, 2026 $ 0.3176 $ 0.3176 $ 0.3176 $ 0.3176 $ 668.10 $ 152,645
Jul 10, 2026Jul 11, 2026 $ 0.3096 $ 0.3214 $ 0.2702 $ 0.3176 $ 641.12 $ 150,636
Jul 09, 2026Jul 10, 2026 $ 0.2765 $ 0.3142 $ 0.2634 $ 0.3095 $ 411.38 $ 141,183
Jul 08, 2026Jul 09, 2026 $ 0.2822 $ 0.2824 $ 0.2656 $ 0.2764 $ 699.85 $ 131,089
Jul 07, 2026Jul 08, 2026 $ 0.2297 $ 0.2964 $ 0.2245 $ 0.2823 $ 657.13 $ 122,572
Jul 06, 2026Jul 07, 2026 $ 0.2526 $ 0.2558 $ 0.2296 $ 0.2299 $ 159.96 $ 120,325
Jul 05, 2026Jul 06, 2026 $ 0.2618 $ 0.2619 $ 0.2483 $ 0.2526 $ 273.75 $ 122,188
Jul 04, 2026Jul 05, 2026 $ 0.2348 $ 0.2634 $ 0.2348 $ 0.2619 $ 606.63 $ 122,246
Jul 03, 2026Jul 04, 2026 $ 0.2339 $ 0.2375 $ 0.2310 $ 0.2348 $ 2,486.60 $ 112,518
Jul 02, 2026Jul 03, 2026 $ 0.1820 $ 0.2338 $ 0.1803 $ 0.2338 $ 332.13 $ 89,753
Jul 01, 2026Jul 02, 2026 $ 0.1873 $ 0.1893 $ 0.1788 $ 0.1821 $ 437.77 $ 88,862
Jun 30, 2026Jul 01, 2026 $ 0.1715 $ 0.1881 $ 0.1704 $ 0.1875 $ 436.79 $ 85,347
Jun 29, 2026Jun 30, 2026 $ 0.1751 $ 0.1758 $ 0.1652 $ 0.1713 $ 847.43 $ 81,336
Jun 28, 2026Jun 29, 2026 $ 0.1842 $ 0.2290 $ 0.1660 $ 0.1749 $ 1,652.37 $ 91,734
Jun 27, 2026Jun 28, 2026 $ 0.1841 $ 0.1869 $ 0.1826 $ 0.1843 $ 76.31 $ 88,553
Jun 26, 2026Jun 27, 2026 $ 0.1753 $ 0.1847 $ 0.1722 $ 0.1839 $ 109.78 $ 86,753
Jun 25, 2026Jun 26, 2026 $ 0.1788 $ 0.1817 $ 0.1754 $ 0.1754 $ 61.73 $ 86,292
Jun 24, 2026Jun 25, 2026 $ 0.1799 $ 0.1862 $ 0.1783 $ 0.1788 $ 74.10 $ 87,682
Jun 23, 2026Jun 24, 2026 $ 0.1868 $ 0.1868 $ 0.1775 $ 0.1798 $ 17.06 $ 87,360
Jun 22, 2026Jun 23, 2026 $ 0.1815 $ 0.1895 $ 0.1815 $ 0.1867 $ 161.66 $ 89,648

BASE
BASE Protocol
$ 2.22
811.98%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.49%)
Top
Gainers (62%)
Losers (38%)