BarnBridge Price

Track BarnBridge Price Today, Live BOND Price Chart & Market Cap

FROM BOND

TO USD

24H Range

52W Range

ATH & ATL Range

BarnBridge Price	$ 0.05374
Market Cap	$ 425,103
Diluted Market Cap	$ 537,407
24H Volume	$ 983
Vol. / M. Cap Ratio	0.0023
Dominance	0.00%
ATH	$ 185.16(-100%)
ATH Date	Oct 27, 2020
ATL	$ 0.01279
ATL Date	Jul 11, 2026
Cycle Low	$ 0.01279
Cycle High	$ 0.07522
Circ. Supply	7.91M (79%)
Total Supply	10.00M
Max Supply	10.00M
Supply Inflation	-
Volatility	63.72% (Extremely High)
Platform	ETH
Release Date
Fear & Greed Index	33 (Fear)
Sentiment	Bearish
Show more ↓

BarnBridge price today is $ 0.05374 with a 24-hour trading volume of $ 982.98 market cap of $ 425,103, and market dominance of 0.00%. BOND price decreased -4.76% in the last 24 hours.

BarnBridge reached its highest price on Oct 27, 2020 when it was trading at its all-time high of $ 185.16, while BarnBridge's lowest price was recorded on Jul 11, 2026 when it was trading at its all-time low of $ 0.01279. The lowest price since it's ATH was $ 0.01279 (cycle low). The highest BOND price since the last cycle low was $ 0.07522 (cycle high).The BarnBridge price prediction sentiment is currently bearish, while Fear & Greed Index is showing 33 (Fear).

BarnBridge's current circulating supply is 7.91M BOND out of max supply of 10.00M BOND. In terms of market cap, BarnBridge is currently ranked #139 in the DeFi Coins sector, and ranked #421 in the Ethereum (ERC20) Tokens sector.

Highlights

No highlights detected for at this moment.

Risk Analysis

Price dropped significantly over the past year, down -66%
Outperformed by 62% of the top 100 crypto assets in 1 year
Outperformed by Bitcoin and Ethereum
Trading below the 200-day simple moving average
Only 14 green days in the last 30 days (47%)
Down -100% from all-time high
Cryptocurrency is considered highly volatile
Has low liquidity based on its market cap
Not trading on any trusted exchanges

See All Risk Checks

BarnBridge Performance

Change	1H	24H	7D	1M	3M	6M	YTD	1Y	3Y	5Y	ALL
BOND/USD	-0.01%	-4.76%	181.80%	182.84%	46.67%	-39.60%	-47.16%	-66.01%	-98.11%	-99.75%	-99.96%
BOND/BTC	0.44%	-5.41%	176.38%	173.95%	72.79%	-17.76%	-29.27%	-39.78%	-99.15%	-99.87%	--
BOND/ETH	0.58%	-4.69%	174.95%	154.69%	78.91%	-6.67%	-18.38%	-34.41%	-98.16%	-99.73%	--
BOND/USDT	-0.01%	-4.76%	181.80%	182.84%	46.67%	-39.60%	-47.16%	-66.01%	-98.11%	-99.75%	-99.96%

BarnBridge price in US Dollar has increased by 182.84% in the last 1 month. BOND is up 154.69% against Ethereum and up 173.95% against Bitcoin in the last 1 month.

BarnBridge Quarterly Returns

Year	Q1	Q2	Q3	Q4	Total
2020	--	--	--	-81.46%	-81.46%
2021	81.81%	-27.86%	-31.31%	-30.57%	-37.45%
2022	-47.32%	-67.73%	83.78%	-35.74%	-79.92%
2023	26.30%	-20.44%	-31.46%	91.53%	31.91%
2024	4.79%	-47.81%	-36.75%	-62.48%	-87.02%
2025	-55.74%	-35.47%	-7.09%	-39.94%	-84.06%
2026	-58.27%	-49.55%	--	--	--
Average	-8.07%	-41.48%	-4.57%	-26.44%	-56.33%

The top-performing year for BarnBridge was 2023 when the price of BOND increased by 31.91% from $ 3.30 to $ 4.36. The worst performing year for BarnBridge was 2024 when the price decreased by -87.02% from $ 4.36 to $ 0.5658. The average yearly growth of BarnBridge over the last 7 years is -56.33% per year. Usually, BarnBridge performs best in Q1 with an average of 0.00% gain and worst in Q2 with -41.48% loss.

BOND Exchanges

Exchange	Price	Price/Volume		Action
Indodax	$ 0.03217$ 71,057	$ 0.03217	$ 71,057	Trade Now
Uniswap V2 (Ethereum)	$ 0.05374$ 948.10	$ 0.05374	$ 948.10	Trade Now
SushiSwap V2 (Ethereum)	$ 0.05363$ 34.78	$ 0.05363	$ 34.78	Trade Now
Poloniex	$ 0.04997$ 0.00	$ 0.04997	$ 0.00	Trade Now

View All

About BarnBridge

BarnBridge is a fluctuations derivatives protocol developed for hedging yield sensitivity and market price.

BarnBridge News

SEC settles with Barnbridge for $1.7 million, slamming “false decentralized” DAOs | CoinDesk JAPAN

3 years ago | ourbitcoinnews.com

Crypto investment issuer BarnBridge DAO and its founders settle charges from the U.S. Securities and Exchange Commission (SEC) that they offered illegal crypto securities to American investors The company agreed to pay a total of $1.7 million...

SEC Blasts Purportedly Decentralized' DAOs in $1.7M Settlement with BarnBridge

3 years ago | www.coindesk.com

BarnBridge failed to register its structured crypto product with the SEC, regulators alleged.

BOND Token Soars After BarnBridge Votes to ‘Comply’ With SEC

3 years ago | www.coindesk.com

Bitget Tops 42 Months Of Verified and Secure Proof Of Reserves With 127% Total Reserve Ratio For June 2026

a month ago | ChainWirePress Release

DeFi Protocol BarnBridge Prepares for SEC Action, Fines

3 years ago | www.coindesk.com

The decentralized autonomous organization is holding a vote on how to respond to securities regulators.

Crypto community questions SEC probe into DeFi protocol BarnBridge

3 years ago | cryptoslate.com

DeFi protocol BarnBridge said the U.S. Securities and Exchange Commission (SEC) is investigating its decentralized autonomous organization (DAO) and team member, according to a July 7 tweet. To reduce the protocol’s legal liability, Douglas Park,...

BOND Token Prices Slumps 10% as BarnBridge Faces SEC Investigation

3 years ago | www.coindesk.com

“All work on BarnBridge-related products should stop,” an appointed legal counsel said in a Discord message viewed by CoinDesk.

Stabliq Wallet Introduces Non-Custodial Multi-Chain Stablecoin Management with Gasless Ethereum Swaps

a month ago | ChainWirePress Release

AirDAO Launches AirBond Marketplace Following Successful Airdrop

3 years ago | beincrypto.com

AirDAO — the community-governed layer-one blockchain — has launched its highly anticipated AirBond Marketplace. The marketplace is now live, and eligible community members who participated in the recent airdrop can trade their BOND tokens for AMB....

AirDAO: 5 Million AirBonds Airdrop

3 years ago | beincrypto.com

AirDAO is holding an airdrop of 5 million BOND tokens to celebrate its blockchain’s fourth anniversary. The airdrop is AirDAO’s most significant yet and will reward AirDAO’s community for supporting AirDAO’s blockchain over the past four years. The...

Will Tron’s development have TRX failing or flying on the price charts

4 years ago | ambcrypto.com

Tron announces the launch of its new Tronpedia TRX’s Galaxy Score looked bullish. However, metrics were ambiguous Tron [TRX] recently announced the launch of the Tronpedia, which is a new platform where people can learn about the projects that...

OSL Strengthens Asia’s Digital Asset Ecosystem with Listing of State-Supervised Gold-Backed Stablecoin USDKG

2 months ago | ChainWirePress Release

Uniswap’s latest move in the green may be linked to ETH – Assessing ‘how’

4 years ago | ambcrypto.com

Uniswap [UNI] recently stepped into the limelight as its popularity grew over the last few days. CryptoDep, a crypto-centric Twitter handle, revealed that UNI nabbed the first position in the list of top DAO projects by social activity on 9...

View All