Bankcoin (BANK) Historical Data

Bankcoin Historical Price Information

Get a full overview of the Bankcoin price history with our historical price data page. Access the entire Bankcoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bankcoin price, as well as historical BANK9 trading volume and market capitalization.

Track Bankcoin’s history in its entirety, ranging from the Bankcoin starting price to the most recent BANK9 price data. Our BANK9 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅7863 $ 0.0₅7864 $ 0.0₅7859 $ 0.0₅7859 $ 14.45 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅7900 $ 0.0₅8015 $ 0.0₅7863 $ 0.0₅7863 $ 16.30 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅8015 $ 0.0₅8015 $ 0.0₅7900 $ 0.0₅7900 $ 20.68 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅8421 $ 0.0₅8422 $ 0.0₅8014 $ 0.0₅8015 $ 455.52 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅8491 $ 0.0₅8492 $ 0.0₅8318 $ 0.0₅8421 $ 773.33 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅7955 $ 0.0₅8511 $ 0.0₅7909 $ 0.0₅8491 $ 614.86 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅8003 $ 0.0₅8059 $ 0.0₅7955 $ 0.0₅7955 $ 109.53 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅8231 $ 0.0₅8231 $ 0.0₅8002 $ 0.0₅8003 $ 18.91 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅8279 $ 0.0₅8280 $ 0.0₅8125 $ 0.0₅8230 $ 74.02 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅8254 $ 0.0₅8442 $ 0.0₅8254 $ 0.0₅8279 $ 41.37 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅8334 $ 0.0₅8499 $ 0.0₅8254 $ 0.0₅8255 $ 12.43 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅8294 $ 0.0₅8512 $ 0.0₅8294 $ 0.0₅8334 $ 59.06 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅8273 $ 0.0₅8396 $ 0.0₅8270 $ 0.0₅8295 $ 35.65 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅8296 $ 0.0₅8296 $ 0.0₅8271 $ 0.0₅8273 $ 32.75 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅8434 $ 0.0₅8546 $ 0.0₅8295 $ 0.0₅8296 $ 72.34 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅8438 $ 0.0₅8546 $ 0.0₅8433 $ 0.0₅8434 $ 418.35 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅8147 $ 0.0₅8438 $ 0.0₅8085 $ 0.0₅8438 $ 12.57 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅8006 $ 0.0₅8147 $ 0.0₅8006 $ 0.0₅8147 $ 190.89 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅7965 $ 0.0₅8007 $ 0.0₅7964 $ 0.0₅8007 $ 29.97 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅8049 $ 0.0₅8123 $ 0.0₅7965 $ 0.0₅7966 $ 67.90 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅8154 $ 0.0₅8258 $ 0.0₅8048 $ 0.0₅8049 $ 13.85 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅8159 $ 0.0₅8328 $ 0.0₅8154 $ 0.0₅8154 $ 7.10 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅8231 $ 0.0₅8329 $ 0.0₅8159 $ 0.0₅8160 $ 515.45 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅8301 $ 0.0₅8301 $ 0.0₅8132 $ 0.0₅8232 $ 109.74 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅8129 $ 0.0₅8301 $ 0.0₅8129 $ 0.0₅8301 $ 6.55 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅8236 $ 0.0₅8311 $ 0.0₅8129 $ 0.0₅8130 $ 9.68 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅8236 $ 0.0₅8236 $ 0.0₅8236 $ 0.0₅8236 $ 0.2745 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅8236 $ 0.0₅8236 $ 0.0₅8236 $ 0.0₅8236 $ 0.2745 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅8236 $ 0.0₅8237 $ 0.0₅8236 $ 0.0₅8236 $ 0.2745 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅8236 $ 0.0₅8237 $ 0.0₅8235 $ 0.0₅8236 $ 1.25 $ 0.00

BANK
Bankcoin
$ 0.0₅8006
1.85% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-3.99%)
Top
Gainers (54%)
Losers (46%)