Banano (BAN) Historical Data

Banano Historical Price Information

Get a full overview of the Banano price history with our historical price data page. Access the entire Banano value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Banano price, as well as historical BAN trading volume and market capitalization.

Track Banano’s history in its entirety, ranging from the Banano starting price to the most recent BAN price data. Our BAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0005236 $ 0.0005247 $ 0.0005221 $ 0.0005247 $ 5.18 $ 823,990
Sep 15, 2026Sep 16, 2026 $ 0.0005249 $ 0.0005257 $ 0.0005236 $ 0.0005236 $ 1.40 $ 827,657
Sep 14, 2026Sep 15, 2026 $ 0.0005250 $ 0.0005281 $ 0.0005237 $ 0.0005249 $ 1.40 $ 827,785
Sep 13, 2026Sep 14, 2026 $ 0.0005257 $ 0.0005301 $ 0.0005228 $ 0.0005250 $ 6.95 $ 827,769
Sep 12, 2026Sep 13, 2026 $ 0.0005283 $ 0.0005310 $ 0.0005256 $ 0.0005258 $ 9.11 $ 831,732
Sep 11, 2026Sep 12, 2026 $ 0.0005263 $ 0.0005291 $ 0.0005253 $ 0.0005284 $ 5.79 $ 830,552
Sep 10, 2026Sep 11, 2026 $ 0.0006056 $ 0.0006064 $ 0.0005250 $ 0.0005263 $ 758.40 $ 835,766
Sep 09, 2026Sep 10, 2026 $ 0.0005384 $ 0.0006056 $ 0.0005289 $ 0.0006056 $ 2,328.60 $ 870,093
Sep 08, 2026Sep 09, 2026 $ 0.0004423 $ 0.0006384 $ 0.0004423 $ 0.0005384 $ 2,789.60 $ 866,067
Sep 07, 2026Sep 08, 2026 $ 0.0005222 $ 0.0006314 $ 0.0004419 $ 0.0004423 $ 207.64 $ 836,126
Sep 06, 2026Sep 07, 2026 $ 0.0005229 $ 0.0005249 $ 0.0005206 $ 0.0005222 $ 9.40 $ 823,788
Sep 05, 2026Sep 06, 2026 $ 0.0005180 $ 0.0005252 $ 0.0005152 $ 0.0005229 $ 140.57 $ 819,982
Sep 04, 2026Sep 05, 2026 $ 0.0005208 $ 0.0006000 $ 0.0005162 $ 0.0005180 $ 1,839.57 $ 846,712
Sep 03, 2026Sep 04, 2026 $ 0.0004851 $ 0.0005249 $ 0.0004690 $ 0.0005208 $ 3,405.54 $ 801,312
Sep 02, 2026Sep 03, 2026 $ 0.0005226 $ 0.0005879 $ 0.0004851 $ 0.0004851 $ 2,523.67 $ 823,540
Sep 01, 2026Sep 02, 2026 $ 0.0005292 $ 0.0005297 $ 0.0005221 $ 0.0005226 $ 95.03 $ 829,983
Aug 31, 2026Sep 01, 2026 $ 0.0005305 $ 0.0005305 $ 0.0005281 $ 0.0005292 $ 2.71 $ 834,372
Aug 30, 2026Aug 31, 2026 $ 0.0005250 $ 0.0005305 $ 0.0005250 $ 0.0005305 $ 0.3389 $ 833,473
Aug 29, 2026Aug 30, 2026 $ 0.0005318 $ 0.0005332 $ 0.0005229 $ 0.0005250 $ 0.8266 $ 832,602
Aug 28, 2026Aug 29, 2026 $ 0.0005328 $ 0.0005331 $ 0.0005278 $ 0.0005318 $ 2.57 $ 837,907
Aug 27, 2026Aug 28, 2026 $ 0.0005325 $ 0.0005329 $ 0.0005325 $ 0.0005329 $ 9.15 $ 839,435
Aug 26, 2026Aug 27, 2026 $ 0.0006604 $ 0.0006701 $ 0.0005265 $ 0.0005265 $ 342.45 $ 995,011
Aug 25, 2026Aug 26, 2026 $ 0.0005278 $ 0.0006616 $ 0.0005253 $ 0.0006604 $ 194.85 $ 921,464
Aug 24, 2026Aug 25, 2026 $ 0.0005233 $ 0.0005750 $ 0.0004499 $ 0.0005278 $ 1,940.34 $ 815,822
Aug 23, 2026Aug 24, 2026 $ 0.0005391 $ 0.0006636 $ 0.0005214 $ 0.0005233 $ 1,683.81 $ 886,651
Aug 22, 2026Aug 23, 2026 $ 0.0004442 $ 0.0005391 $ 0.0004442 $ 0.0005391 $ 1,388.77 $ 821,568
Aug 21, 2026Aug 22, 2026 $ 0.0004895 $ 0.0005112 $ 0.0004442 $ 0.0004442 $ 99.38 $ 776,435
Aug 20, 2026Aug 21, 2026 $ 0.0004533 $ 0.0004895 $ 0.0004531 $ 0.0004895 $ 207.78 $ 756,614
Aug 19, 2026Aug 20, 2026 $ 0.0004275 $ 0.0004540 $ 0.0003850 $ 0.0004533 $ 444.10 $ 382,973
Aug 18, 2026Aug 19, 2026 $ 0.0004369 $ 0.0004369 $ 0.0004229 $ 0.0004239 $ 32.95 $ 42,019

BAN
Banano
$ 0.0005238
0.05%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.15%)
Top
Gainers (42%)
Losers (58%)