Banana For Scale (BANANA) Historical Data

Banana For Scale Historical Price Information

Get a full overview of the Banana For Scale price history with our historical price data page. Access the entire Banana For Scale value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Banana For Scale price, as well as historical BANANABSC trading volume and market capitalization.

Track Banana For Scale’s history in its entirety, ranging from the Banana For Scale starting price to the most recent BANANABSC price data. Our BANANABSC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.01364 $ 0.01413 $ 0.01271 $ 0.01271 $ 107.91M $ 134.63M
May 20, 2026May 21, 2026 $ 0.01114 $ 0.01389 $ 0.01114 $ 0.01377 $ 78.18M $ 123.20M
May 19, 2026May 20, 2026 $ 0.009826 $ 0.01131 $ 0.009733 $ 0.01112 $ 24.79M $ 101.18M
May 18, 2026May 19, 2026 $ 0.009383 $ 0.01008 $ 0.009289 $ 0.009824 $ 21.01M $ 96.58M
May 17, 2026May 18, 2026 $ 0.01023 $ 0.01023 $ 0.009312 $ 0.009355 $ 21.87M $ 98.92M
May 16, 2026May 17, 2026 $ 0.01180 $ 0.01181 $ 0.01023 $ 0.01025 $ 18.92M $ 110.90M
May 15, 2026May 16, 2026 $ 0.01303 $ 0.01317 $ 0.01178 $ 0.01181 $ 22.85M $ 122.98M
May 14, 2026May 15, 2026 $ 0.01389 $ 0.01411 $ 0.01297 $ 0.01306 $ 23.52M $ 135.82M
May 13, 2026May 14, 2026 $ 0.01404 $ 0.01437 $ 0.01381 $ 0.01388 $ 33.99M $ 140.35M
May 12, 2026May 13, 2026 $ 0.01406 $ 0.01471 $ 0.01347 $ 0.01405 $ 63.73M $ 140.88M
May 11, 2026May 12, 2026 $ 0.01228 $ 0.01443 $ 0.01189 $ 0.01404 $ 36.84M $ 132.34M
May 10, 2026May 11, 2026 $ 0.01292 $ 0.01292 $ 0.01214 $ 0.01228 $ 18.94M $ 125.65M
May 09, 2026May 10, 2026 $ 0.01241 $ 0.01320 $ 0.01240 $ 0.01292 $ 23.94M $ 127.08M
May 08, 2026May 09, 2026 $ 0.01209 $ 0.01275 $ 0.01188 $ 0.01240 $ 32.91M $ 123.12M
May 07, 2026May 08, 2026 $ 0.01172 $ 0.01219 $ 0.01118 $ 0.01216 $ 21.48M $ 116.51M
May 06, 2026May 07, 2026 $ 0.01140 $ 0.01193 $ 0.01136 $ 0.01164 $ 25.29M $ 116.45M
May 05, 2026May 06, 2026 $ 0.01220 $ 0.01321 $ 0.01115 $ 0.01131 $ 50.13M $ 119.12M
May 04, 2026May 05, 2026 $ 0.01135 $ 0.01260 $ 0.01087 $ 0.01207 $ 74.14M $ 117.27M
May 03, 2026May 04, 2026 $ 0.01026 $ 0.01137 $ 0.01000 $ 0.01124 $ 64.42M $ 105.03M
May 02, 2026May 03, 2026 $ 0.009655 $ 0.01061 $ 0.009655 $ 0.01027 $ 32.29M $ 99.57M
May 01, 2026May 02, 2026 $ 0.009755 $ 0.009891 $ 0.009629 $ 0.009659 $ 44.78M $ 97.50M
Apr 30, 2026May 01, 2026 $ 0.009814 $ 0.01000 $ 0.009459 $ 0.009713 $ 27.32M $ 97.61M
Apr 29, 2026Apr 30, 2026 $ 0.009451 $ 0.009909 $ 0.009372 $ 0.009752 $ 25.28M $ 95.83M
Apr 28, 2026Apr 29, 2026 $ 0.009472 $ 0.009651 $ 0.009222 $ 0.009473 $ 69.57M $ 94.35M
Apr 27, 2026Apr 28, 2026 $ 0.009498 $ 0.01001 $ 0.009242 $ 0.009532 $ 59.89M $ 95.70M
Apr 26, 2026Apr 27, 2026 $ 0.009444 $ 0.009881 $ 0.009409 $ 0.009557 $ 30.42M $ 95.79M
Apr 25, 2026Apr 26, 2026 $ 0.009120 $ 0.009440 $ 0.009052 $ 0.009406 $ 19.16M $ 91.84M
Apr 24, 2026Apr 25, 2026 $ 0.009420 $ 0.009486 $ 0.009050 $ 0.009081 $ 69.67M $ 92.26M
Apr 23, 2026Apr 24, 2026 $ 0.009169 $ 0.01134 $ 0.009129 $ 0.009570 $ 31.76M $ 96.40M
Apr 22, 2026Apr 23, 2026 $ 0.009760 $ 0.009831 $ 0.009141 $ 0.009141 $ 12.14M $ 95.67M

BANANA
Banana For Scale
$ 0.01021
-22.00%   Last 24H
Alternative