Banana For Scale (BANANA) Historical Data

Banana For Scale Historical Price Information

Get a full overview of the Banana For Scale price history with our historical price data page. Access the entire Banana For Scale value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Banana For Scale price, as well as historical BANANABSC trading volume and market capitalization.

Track Banana For Scale’s history in its entirety, ranging from the Banana For Scale starting price to the most recent BANANABSC price data. Our BANANABSC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.009265 $ 0.01477 $ 0.009194 $ 0.01374 $ 187.75M $ 121.56M
Mar 21, 2026Mar 22, 2026 $ 0.009176 $ 0.009579 $ 0.009076 $ 0.009303 $ 21.86M $ 93.57M
Mar 20, 2026Mar 21, 2026 $ 0.009209 $ 0.009532 $ 0.009170 $ 0.009172 $ 30.13M $ 93.18M
Mar 19, 2026Mar 20, 2026 $ 0.009898 $ 0.009936 $ 0.009102 $ 0.009201 $ 44.64M $ 95.25M
Mar 18, 2026Mar 19, 2026 $ 0.01044 $ 0.01083 $ 0.009961 $ 0.009961 $ 51.98M $ 104.29M
Mar 17, 2026Mar 18, 2026 $ 0.01017 $ 0.01081 $ 0.01017 $ 0.01041 $ 63.69M $ 104.38M
Mar 16, 2026Mar 17, 2026 $ 0.009758 $ 0.01028 $ 0.009562 $ 0.01016 $ 74.27M $ 99.69M
Mar 15, 2026Mar 16, 2026 $ 0.009841 $ 0.01013 $ 0.009653 $ 0.009794 $ 224.26M $ 98.58M
Mar 14, 2026Mar 15, 2026 $ 0.01099 $ 0.01163 $ 0.009412 $ 0.009782 $ 454.40M $ 106.25M
Mar 13, 2026Mar 14, 2026 $ 0.007849 $ 0.01103 $ 0.007849 $ 0.01091 $ 102.27M $ 88.29M
Mar 12, 2026Mar 13, 2026 $ 0.007347 $ 0.008064 $ 0.007347 $ 0.007886 $ 62.60M $ 77.61M
Mar 11, 2026Mar 12, 2026 $ 0.007430 $ 0.008024 $ 0.007201 $ 0.007370 $ 65.95M $ 74.24M
Mar 10, 2026Mar 11, 2026 $ 0.006792 $ 0.007640 $ 0.006747 $ 0.007415 $ 95.21M $ 72.01M
Mar 09, 2026Mar 10, 2026 $ 0.006592 $ 0.007477 $ 0.006511 $ 0.006721 $ 224.05M $ 69.76M
Mar 08, 2026Mar 09, 2026 $ 0.007069 $ 0.007574 $ 0.005820 $ 0.006631 $ 239.16M $ 68.07M
Mar 07, 2026Mar 08, 2026 $ 0.006344 $ 0.007496 $ 0.006344 $ 0.007048 $ 243.29M $ 70.82M
Mar 06, 2026Mar 07, 2026 $ 0.005318 $ 0.006551 $ 0.005302 $ 0.006297 $ 50.29M $ 56.95M
Mar 05, 2026Mar 06, 2026 $ 0.005095 $ 0.005743 $ 0.004989 $ 0.005315 $ 66.95M $ 52.30M
Mar 04, 2026Mar 05, 2026 $ 0.005721 $ 0.006449 $ 0.004988 $ 0.005096 $ 80.45M $ 54.52M
Mar 03, 2026Mar 04, 2026 $ 0.005054 $ 0.005747 $ 0.004999 $ 0.005733 $ 18.14M $ 52.20M
Mar 02, 2026Mar 03, 2026 $ 0.004750 $ 0.005054 $ 0.004741 $ 0.005043 $ 11.48M $ 48.79M
Mar 01, 2026Mar 02, 2026 $ 0.004711 $ 0.004825 $ 0.004682 $ 0.004749 $ 9.38M $ 47.55M
Feb 28, 2026Mar 01, 2026 $ 0.004696 $ 0.004744 $ 0.004543 $ 0.004710 $ 9.46M $ 46.68M
Feb 27, 2026Feb 28, 2026 $ 0.004818 $ 0.004863 $ 0.004587 $ 0.004690 $ 10.58M $ 46.98M
Feb 26, 2026Feb 27, 2026 $ 0.004617 $ 0.004864 $ 0.004579 $ 0.004818 $ 12.67M $ 47.48M
Feb 25, 2026Feb 26, 2026 $ 0.004602 $ 0.004753 $ 0.004580 $ 0.004608 $ 8.75M $ 46.62M
Feb 24, 2026Feb 25, 2026 $ 0.004726 $ 0.004789 $ 0.004571 $ 0.004600 $ 12.24M $ 47.01M
Feb 23, 2026Feb 24, 2026 $ 0.004614 $ 0.004827 $ 0.004538 $ 0.004727 $ 13.37M $ 46.99M
Feb 22, 2026Feb 23, 2026 $ 0.004519 $ 0.004651 $ 0.004511 $ 0.004604 $ 8.07M $ 45.76M
Feb 21, 2026Feb 22, 2026 $ 0.004814 $ 0.004900 $ 0.004504 $ 0.004527 $ 15.94M $ 46.32M

BANANA
Banana For Scale
$ 0.01505
10.11%   Last 24H
Alternative