BAM by Scotty (BAM) Historical Data

BAM by Scotty Historical Price Information

Get a full overview of the BAM by Scotty price history with our historical price data page. Access the entire BAM by Scotty value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BAM by Scotty price, as well as historical BAM4 trading volume and market capitalization.

Track BAM by Scotty’s history in its entirety, ranging from the BAM by Scotty starting price to the most recent BAM4 price data. Our BAM4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅9210 $ 0.0₅9210 $ 0.0₅9210 $ 0.0₅9210 $ 7.99 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.00001004 $ 0.00001004 $ 0.0₅9210 $ 0.0₅9210 $ 8.55 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 10.69 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 10.69 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 10.69 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 10.69 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 10.69 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 10.69 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 10.69 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 10.69 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 10.69 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 10.69 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 10.69 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 10.69 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 10.69 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 10.69 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 0.00001004 $ 10.69 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅9827 $ 0.00001027 $ 0.0₅9659 $ 0.00001004 $ 13.20 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅9908 $ 0.00001023 $ 0.0₅9217 $ 0.0₅9816 $ 160.35 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.00001180 $ 0.00001181 $ 0.0₅9791 $ 0.0₅9906 $ 343.43 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.00001244 $ 0.00001279 $ 0.00001130 $ 0.00001182 $ 90.54 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.00001195 $ 0.00001250 $ 0.00001138 $ 0.00001244 $ 90.76 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.00001574 $ 0.00001574 $ 0.00001184 $ 0.00001197 $ 645.60 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.00001250 $ 0.00001571 $ 0.00001250 $ 0.00001571 $ 701.42 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.00001220 $ 0.00001253 $ 0.00001184 $ 0.00001250 $ 375.31 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.00001353 $ 0.00001419 $ 0.00001182 $ 0.00001221 $ 574.05 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.00001515 $ 0.00001528 $ 0.00001352 $ 0.00001353 $ 3,853.02 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅9402 $ 0.00001512 $ 0.0₅9358 $ 0.00001512 $ 478.54 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅9449 $ 0.00001011 $ 0.0₅9247 $ 0.0₅9427 $ 88.84 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.00001019 $ 0.00001031 $ 0.0₅9460 $ 0.0₅9460 $ 209.81 $ 0.00

BAM
BAM by Scotty
$ 0.0₅9210
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.40%)
Top
Gainers (56%)
Losers (44%)