Badger DAO Governance Token (BADGER) Historical Data

Badger DAO Governance Token Historical Price Information

Get a full overview of the Badger DAO Governance Token price history with our historical price data page. Access the entire Badger DAO Governance Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Badger DAO Governance Token price, as well as historical BADGER trading volume and market capitalization.

Track Badger DAO Governance Token’s history in its entirety, ranging from the Badger DAO Governance Token starting price to the most recent BADGER price data. Our BADGER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.3479 $ 0.3764 $ 0.3371 $ 0.3504 $ 1.83M $ 6.84M
Jul 20, 2026Jul 21, 2026 $ 0.3512 $ 0.3581 $ 0.3472 $ 0.3480 $ 1.16M $ 6.89M
Jul 19, 2026Jul 20, 2026 $ 0.3528 $ 0.3528 $ 0.3461 $ 0.3512 $ 744,906 $ 6.85M
Jul 18, 2026Jul 19, 2026 $ 0.3486 $ 0.3584 $ 0.3484 $ 0.3529 $ 832,817 $ 6.87M
Jul 17, 2026Jul 18, 2026 $ 0.3454 $ 0.3551 $ 0.3430 $ 0.3480 $ 1.10M $ 6.82M
Jul 16, 2026Jul 17, 2026 $ 0.3526 $ 0.3569 $ 0.3437 $ 0.3452 $ 1.09M $ 6.84M
Jul 15, 2026Jul 16, 2026 $ 0.3521 $ 0.3547 $ 0.3459 $ 0.3523 $ 1.01M $ 6.88M
Jul 14, 2026Jul 15, 2026 $ 0.3410 $ 0.3539 $ 0.3395 $ 0.3503 $ 881,977 $ 6.76M
Jul 13, 2026Jul 14, 2026 $ 0.3505 $ 0.3541 $ 0.3389 $ 0.3408 $ 930,600 $ 6.74M
Jul 12, 2026Jul 13, 2026 $ 0.3482 $ 0.3506 $ 0.3463 $ 0.3505 $ 1.18M $ 6.83M
Jul 11, 2026Jul 12, 2026 $ 0.3439 $ 0.3514 $ 0.3410 $ 0.3453 $ 810,742 $ 6.76M
Jul 10, 2026Jul 11, 2026 $ 0.3480 $ 0.3601 $ 0.3417 $ 0.3442 $ 1.24M $ 6.84M
Jul 09, 2026Jul 10, 2026 $ 0.3394 $ 0.3489 $ 0.3381 $ 0.3479 $ 1.26M $ 6.74M
Jul 08, 2026Jul 09, 2026 $ 0.3410 $ 0.3817 $ 0.3265 $ 0.3398 $ 1.22M $ 6.71M
Jul 07, 2026Jul 08, 2026 $ 0.3448 $ 0.3532 $ 0.3295 $ 0.3295 $ 1.44M $ 6.79M
Jul 06, 2026Jul 07, 2026 $ 0.3450 $ 0.3497 $ 0.3427 $ 0.3435 $ 1.40M $ 6.77M
Jul 05, 2026Jul 06, 2026 $ 0.3508 $ 0.3535 $ 0.3425 $ 0.3461 $ 935,454 $ 6.78M
Jul 04, 2026Jul 05, 2026 $ 0.3468 $ 0.3572 $ 0.3382 $ 0.3382 $ 3.05M $ 6.88M
Jul 03, 2026Jul 04, 2026 $ 0.3403 $ 0.3646 $ 0.3392 $ 0.3467 $ 1.36M $ 6.76M
Jul 02, 2026Jul 03, 2026 $ 0.3332 $ 0.3453 $ 0.3319 $ 0.3432 $ 1.25M $ 6.59M
Jul 01, 2026Jul 02, 2026 $ 0.3298 $ 0.3375 $ 0.3267 $ 0.3351 $ 1.26M $ 6.49M
Jun 30, 2026Jul 01, 2026 $ 0.3382 $ 0.3384 $ 0.3279 $ 0.3326 $ 3.88M $ 6.50M
Jun 29, 2026Jun 30, 2026 $ 0.3275 $ 0.3383 $ 0.3245 $ 0.3383 $ 3.91M $ 6.50M
Jun 28, 2026Jun 29, 2026 $ 0.3203 $ 0.3283 $ 0.3147 $ 0.3276 $ 722,916 $ 6.35M
Jun 27, 2026Jun 28, 2026 $ 0.3151 $ 0.3232 $ 0.3128 $ 0.3207 $ 674,057 $ 6.20M
Jun 26, 2026Jun 27, 2026 $ 0.3195 $ 0.3199 $ 0.3082 $ 0.3153 $ 1.45M $ 6.17M
Jun 25, 2026Jun 26, 2026 $ 0.3302 $ 0.3332 $ 0.3166 $ 0.3194 $ 1.68M $ 6.39M
Jun 24, 2026Jun 25, 2026 $ 0.3408 $ 0.3464 $ 0.3298 $ 0.3298 $ 1.06M $ 6.60M
Jun 23, 2026Jun 24, 2026 $ 0.3466 $ 0.3489 $ 0.3385 $ 0.3407 $ 1.36M $ 6.70M
Jun 22, 2026Jun 23, 2026 $ 0.3391 $ 0.3494 $ 0.3359 $ 0.3467 $ 1.57M $ 6.76M

BADGER
Badger DAO Governance Token
$ 0.3504
0.72%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.35%)
Top
Gainers (62%)
Losers (38%)