Badger DAO Governance Token (BADGER) Historical Data

Badger DAO Governance Token Historical Price Information

Get a full overview of the Badger DAO Governance Token price history with our historical price data page. Access the entire Badger DAO Governance Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Badger DAO Governance Token price, as well as historical BADGER trading volume and market capitalization.

Track Badger DAO Governance Token’s history in its entirety, ranging from the Badger DAO Governance Token starting price to the most recent BADGER price data. Our BADGER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.2786 $ 0.2833 $ 0.2592 $ 0.2698 $ 8,508.94 $ 5.27M
Nov 12, 2026Nov 13, 2026 $ 0.2809 $ 0.3424 $ 0.2741 $ 0.2786 $ 3,375.63 $ 5.54M
Nov 11, 2026Nov 12, 2026 $ 0.2823 $ 0.2871 $ 0.2767 $ 0.2807 $ 1,348.08 $ 5.54M
Nov 10, 2026Nov 11, 2026 $ 0.2888 $ 0.2954 $ 0.2816 $ 0.2823 $ 554.02 $ 5.61M
Nov 09, 2026Nov 10, 2026 $ 0.2898 $ 0.2952 $ 0.2887 $ 0.2888 $ 175.95 $ 5.71M
Nov 08, 2026Nov 09, 2026 $ 0.2892 $ 0.2913 $ 0.2892 $ 0.2898 $ 158.64 $ 5.69M
Nov 07, 2026Nov 08, 2026 $ 0.2919 $ 0.2946 $ 0.2891 $ 0.2892 $ 674.80 $ 5.73M
Nov 06, 2026Nov 07, 2026 $ 0.2929 $ 0.2929 $ 0.2792 $ 0.2919 $ 3,481.52 $ 5.65M
Nov 05, 2026Nov 06, 2026 $ 0.3081 $ 0.3415 $ 0.2726 $ 0.2929 $ 6,683.01 $ 5.91M
Nov 04, 2026Nov 05, 2026 $ 0.3001 $ 0.3122 $ 0.2959 $ 0.3081 $ 4,941.95 $ 5.94M
Nov 03, 2026Nov 04, 2026 $ 0.2987 $ 0.3006 $ 0.2974 $ 0.3001 $ 10,323 $ 5.86M
Nov 02, 2026Nov 03, 2026 $ 0.2994 $ 0.3154 $ 0.2918 $ 0.2987 $ 5,764.00 $ 5.88M
Nov 01, 2026Nov 02, 2026 $ 0.2940 $ 0.2998 $ 0.2928 $ 0.2994 $ 736.22 $ 5.79M
Oct 31, 2026Nov 01, 2026 $ 0.2992 $ 0.3021 $ 0.2940 $ 0.2940 $ 1,457.85 $ 5.86M
Oct 30, 2026Oct 31, 2026 $ 0.3030 $ 0.3033 $ 0.2922 $ 0.2992 $ 2,830.41 $ 5.86M
Oct 29, 2026Oct 30, 2026 $ 0.3088 $ 0.3124 $ 0.2988 $ 0.3030 $ 1,398.14 $ 6.00M
Oct 28, 2026Oct 29, 2026 $ 0.3075 $ 0.3105 $ 0.3059 $ 0.3088 $ 1,605.47 $ 6.03M
Oct 27, 2026Oct 28, 2026 $ 0.3081 $ 0.3094 $ 0.2961 $ 0.3074 $ 2,227.57 $ 5.93M
Oct 26, 2026Oct 27, 2026 $ 0.3050 $ 0.3095 $ 0.3004 $ 0.3081 $ 3,846.50 $ 5.99M
Oct 25, 2026Oct 26, 2026 $ 0.3063 $ 0.3085 $ 0.3035 $ 0.3050 $ 730.14 $ 5.99M
Oct 24, 2026Oct 25, 2026 $ 0.3142 $ 0.3142 $ 0.3006 $ 0.3063 $ 2,553.84 $ 6.05M
Oct 23, 2026Oct 24, 2026 $ 0.3153 $ 0.3197 $ 0.3121 $ 0.3140 $ 6,966.28 $ 6.19M
Oct 22, 2026Oct 23, 2026 $ 0.3265 $ 0.3269 $ 0.3089 $ 0.3152 $ 9,280.17 $ 6.19M
Oct 21, 2026Oct 22, 2026 $ 0.3195 $ 0.3267 $ 0.3037 $ 0.3265 $ 2,400.68 $ 6.27M
Oct 20, 2026Oct 21, 2026 $ 0.3138 $ 0.3201 $ 0.3137 $ 0.3195 $ 1,289.72 $ 6.23M
Oct 19, 2026Oct 20, 2026 $ 0.3185 $ 0.3208 $ 0.3090 $ 0.3138 $ 855.35 $ 6.15M
Oct 18, 2026Oct 19, 2026 $ 0.3209 $ 0.3256 $ 0.3156 $ 0.3186 $ 550.26 $ 6.27M
Oct 17, 2026Oct 18, 2026 $ 0.3161 $ 0.3219 $ 0.3160 $ 0.3208 $ 1,005.86 $ 6.26M
Oct 16, 2026Oct 17, 2026 $ 0.3159 $ 0.3222 $ 0.3156 $ 0.3161 $ 894.31 $ 6.21M
Oct 15, 2026Oct 16, 2026 $ 0.3246 $ 0.3273 $ 0.3159 $ 0.3159 $ 535.99 $ 6.32M

BADGER
Badger DAO Governance Token
$ 0.2559
-2.24% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-4.24%)
Top
Gainers (55%)
Losers (45%)