BabyShark Token (SHARK) Historical Data

BabyShark Token Historical Price Information

Get a full overview of the BabyShark Token price history with our historical price data page. Access the entire BabyShark Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BabyShark Token price, as well as historical SHARK2 trading volume and market capitalization.

Track BabyShark Token’s history in its entirety, ranging from the BabyShark Token starting price to the most recent SHARK2 price data. Our SHARK2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₁₀4298 $ 0.0₁₀4298 $ 0.0₁₀4298 $ 0.0₁₀4298 $ 0.6833 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₁₀4298 $ 0.0₁₀4298 $ 0.0₁₀4298 $ 0.0₁₀4298 $ 0.6833 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₁₀4298 $ 0.0₁₀4298 $ 0.0₁₀4298 $ 0.0₁₀4298 $ 0.6833 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₀4298 $ 0.0₁₀4298 $ 0.0₁₀4298 $ 0.0₁₀4298 $ 0.6833 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₀4707 $ 0.0₁₀4707 $ 0.0₁₀4298 $ 0.0₁₀4298 $ 0.6222 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₀4707 $ 0.0₁₀4707 $ 0.0₁₀4707 $ 0.0₁₀4707 $ 0.05191 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₀4707 $ 0.0₁₀4707 $ 0.0₁₀4707 $ 0.0₁₀4707 $ 0.05191 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₀4707 $ 0.0₁₀4707 $ 0.0₁₀4707 $ 0.0₁₀4707 $ 0.05191 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₀4516 $ 0.0₁₀4794 $ 0.0₁₀4516 $ 0.0₁₀4707 $ 0.1685 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₀4516 $ 0.0₁₀4516 $ 0.0₁₀4516 $ 0.0₁₀4516 $ 0.2781 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₀4516 $ 0.0₁₀4516 $ 0.0₁₀4516 $ 0.0₁₀4516 $ 0.2781 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₀4516 $ 0.0₁₀4516 $ 0.0₁₀4516 $ 0.0₁₀4516 $ 0.2781 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₀4354 $ 0.0₁₀4642 $ 0.0₁₀4277 $ 0.0₁₀4516 $ 0.2755 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₀4348 $ 0.0₁₀4648 $ 0.0₁₀4054 $ 0.0₁₀4352 $ 1.96 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₀4403 $ 0.0₁₀4776 $ 0.0₁₀4208 $ 0.0₁₀4342 $ 4.54 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₀4518 $ 0.0₁₀4610 $ 0.0₁₀4382 $ 0.0₁₀4436 $ 1.89 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₀4544 $ 0.0₁₀4666 $ 0.0₁₀4303 $ 0.0₁₀4527 $ 0.6964 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₀4077 $ 0.0₁₀4599 $ 0.0₁₀4077 $ 0.0₁₀4546 $ 0.3941 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₀4077 $ 0.0₁₀4077 $ 0.0₁₀4077 $ 0.0₁₀4077 $ 0.05040 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₁₀4077 $ 0.0₁₀4077 $ 0.0₁₀4077 $ 0.0₁₀4077 $ 0.05040 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₀4146 $ 0.0₁₀4276 $ 0.0₁₀4033 $ 0.0₁₀4077 $ 0.05065 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₀4168 $ 0.0₁₀4293 $ 0.0₁₀3965 $ 0.0₁₀4228 $ 0.1924 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₀4344 $ 0.0₁₀4351 $ 0.0₁₀4032 $ 0.0₁₀4197 $ 1.14 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₀3980 $ 0.0₁₀4417 $ 0.0₁₀3979 $ 0.0₁₀4343 $ 52.09 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₀4480 $ 0.0₁₀4499 $ 0.0₁₀3834 $ 0.0₁₀3984 $ 21.41 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₀4462 $ 0.0₁₀4471 $ 0.0₁₀4241 $ 0.0₁₀4471 $ 1.07 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₀4349 $ 0.0₁₀4607 $ 0.0₁₀4331 $ 0.0₁₀4464 $ 1.42 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₀4536 $ 0.0₁₀4692 $ 0.0₁₀4102 $ 0.0₁₀4349 $ 0.1766 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₀4536 $ 0.0₁₀4536 $ 0.0₁₀4536 $ 0.0₁₀4536 $ 0.1032 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₀4536 $ 0.0₁₀4536 $ 0.0₁₀4536 $ 0.0₁₀4536 $ 0.1032 $ 0.00

SHARK
BabyShark Token
$ 0.0₁₀4444
3.39%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.14%)
Top
Gainers (54%)
Losers (46%)