BABYCATE
BabyCate
$ 0.0₇1429
-0.91% Last 24H
Alternative
  
Portfolio
   

BabyCate (BABYCATE) Historical Data

BabyCate Historical Price Information

Get a full overview of the BabyCate price history with our historical price data page. Access the entire BabyCate value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BabyCate price, as well as historical BABYCATE trading volume and market capitalization.

Track BabyCate’s history in its entirety, ranging from the BabyCate starting price to the most recent BABYCATE price data. Our BABYCATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇1579 $ 0.0₇1579 $ 0.0₇1432 $ 0.0₇1432 $ 84.19 $ 10,147
Nov 12, 2026Nov 13, 2026 $ 0.0₇1579 $ 0.0₇1579 $ 0.0₇1579 $ 0.0₇1579 $ 0.5250 $ 10,712
Nov 11, 2026Nov 12, 2026 $ 0.0₇1579 $ 0.0₇1579 $ 0.0₇1579 $ 0.0₇1579 $ 0.5250 $ 10,712
Nov 10, 2026Nov 11, 2026 $ 0.0₇1617 $ 0.0₇1621 $ 0.0₇1577 $ 0.0₇1579 $ 0.6927 $ 10,836
Nov 09, 2026Nov 10, 2026 $ 0.0₇1617 $ 0.0₇1617 $ 0.0₇1617 $ 0.0₇1617 $ 1.29 $ 10,968
Nov 08, 2026Nov 09, 2026 $ 0.0₇1617 $ 0.0₇1617 $ 0.0₇1617 $ 0.0₇1617 $ 1.29 $ 10,968
Nov 07, 2026Nov 08, 2026 $ 0.0₇1621 $ 0.0₇1625 $ 0.0₇1616 $ 0.0₇1617 $ 1.29 $ 10,984
Nov 06, 2026Nov 07, 2026 $ 0.0₇1737 $ 0.0₇1737 $ 0.0₇1617 $ 0.0₇1621 $ 0.5272 $ 11,530
Nov 05, 2026Nov 06, 2026 $ 0.0₇1737 $ 0.0₇1737 $ 0.0₇1737 $ 0.0₇1737 $ 0.1687 $ 11,782
Nov 04, 2026Nov 05, 2026 $ 0.0₇1737 $ 0.0₇1737 $ 0.0₇1737 $ 0.0₇1737 $ 0.1687 $ 11,782
Nov 03, 2026Nov 04, 2026 $ 0.0₇1737 $ 0.0₇1737 $ 0.0₇1737 $ 0.0₇1737 $ 0.1687 $ 11,782
Nov 02, 2026Nov 03, 2026 $ 0.0₇1737 $ 0.0₇1737 $ 0.0₇1737 $ 0.0₇1737 $ 0.1687 $ 11,782
Nov 01, 2026Nov 02, 2026 $ 0.0₇1737 $ 0.0₇1737 $ 0.0₇1737 $ 0.0₇1737 $ 0.1687 $ 11,782
Oct 31, 2026Nov 01, 2026 $ 0.0₇1737 $ 0.0₇1737 $ 0.0₇1737 $ 0.0₇1737 $ 0.1687 $ 11,782
Oct 30, 2026Oct 31, 2026 $ 0.0₇1737 $ 0.0₇1737 $ 0.0₇1737 $ 0.0₇1737 $ 0.1687 $ 11,782
Oct 29, 2026Oct 30, 2026 $ 0.0₇1751 $ 0.0₇1755 $ 0.0₇1712 $ 0.0₇1737 $ 0.1684 $ 11,758
Oct 28, 2026Oct 29, 2026 $ 0.0₇1732 $ 0.0₇1751 $ 0.0₇1726 $ 0.0₇1751 $ 3.40 $ 11,765
Oct 27, 2026Oct 28, 2026 $ 0.0₇1732 $ 0.0₇1732 $ 0.0₇1732 $ 0.0₇1732 $ 5.10 $ 11,748
Oct 26, 2026Oct 27, 2026 $ 0.0₇1732 $ 0.0₇1732 $ 0.0₇1732 $ 0.0₇1732 $ 5.10 $ 11,748
Oct 25, 2026Oct 26, 2026 $ 0.0₇1732 $ 0.0₇1732 $ 0.0₇1732 $ 0.0₇1732 $ 5.10 $ 11,748
Oct 24, 2026Oct 25, 2026 $ 0.0₇1732 $ 0.0₇1732 $ 0.0₇1732 $ 0.0₇1732 $ 5.10 $ 11,748
Oct 23, 2026Oct 24, 2026 $ 0.0₇1732 $ 0.0₇1732 $ 0.0₇1732 $ 0.0₇1732 $ 5.10 $ 11,748
Oct 22, 2026Oct 23, 2026 $ 0.0₇1732 $ 0.0₇1732 $ 0.0₇1732 $ 0.0₇1732 $ 5.10 $ 11,748
Oct 21, 2026Oct 22, 2026 $ 0.0₇1732 $ 0.0₇1732 $ 0.0₇1732 $ 0.0₇1732 $ 5.10 $ 11,748
Oct 20, 2026Oct 21, 2026 $ 0.0₇1723 $ 0.0₇1742 $ 0.0₇1705 $ 0.0₇1732 $ 7.85 $ 11,694
Oct 19, 2026Oct 20, 2026 $ 0.0₇1691 $ 0.0₇1723 $ 0.0₇1683 $ 0.0₇1723 $ 19.65 $ 11,573
Oct 18, 2026Oct 19, 2026 $ 0.0₇1631 $ 0.0₇1695 $ 0.0₇1631 $ 0.0₇1691 $ 0.6988 $ 11,346
Oct 17, 2026Oct 18, 2026 $ 0.0₇1631 $ 0.0₇1631 $ 0.0₇1631 $ 0.0₇1631 $ 1.18 $ 11,066
Oct 16, 2026Oct 17, 2026 $ 0.0₇1631 $ 0.0₇1631 $ 0.0₇1631 $ 0.0₇1631 $ 1.18 $ 11,066
Oct 15, 2026Oct 16, 2026 $ 0.0₇1671 $ 0.0₇1684 $ 0.0₇1622 $ 0.0₇1631 $ 8.37 $ 11,105

BABYCATE
BabyCate
$ 0.0₇1429
-0.91% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.12%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools