BABYCATE
BabyCate
$ 0.0₇1199
-1.98%   Last 24H
Alternative
  
Portfolio
   

BabyCate (BABYCATE) Historical Data

BabyCate Historical Price Information

Get a full overview of the BabyCate price history with our historical price data page. Access the entire BabyCate value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BabyCate price, as well as historical BABYCATE trading volume and market capitalization.

Track BabyCate’s history in its entirety, ranging from the BabyCate starting price to the most recent BABYCATE price data. Our BABYCATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₇1273 $ 0.0₇1282 $ 0.0₇1192 $ 0.0₇1199 $ 1.87 $ 8,259.15
Jul 20, 2026Jul 21, 2026 $ 0.0₇1273 $ 0.0₇1273 $ 0.0₇1273 $ 0.0₇1273 $ 38.98 $ 8,633.04
Jul 19, 2026Jul 20, 2026 $ 0.0₇1273 $ 0.0₇1273 $ 0.0₇1273 $ 0.0₇1273 $ 38.98 $ 8,633.04
Jul 18, 2026Jul 19, 2026 $ 0.0₇1273 $ 0.0₇1273 $ 0.0₇1273 $ 0.0₇1273 $ 38.98 $ 8,633.04
Jul 17, 2026Jul 18, 2026 $ 0.0₇1273 $ 0.0₇1273 $ 0.0₇1273 $ 0.0₇1273 $ 38.98 $ 8,633.04
Jul 16, 2026Jul 17, 2026 $ 0.0₇1273 $ 0.0₇1273 $ 0.0₇1273 $ 0.0₇1273 $ 38.98 $ 8,633.04
Jul 15, 2026Jul 16, 2026 $ 0.0₇1273 $ 0.0₇1273 $ 0.0₇1273 $ 0.0₇1273 $ 38.98 $ 8,633.04
Jul 14, 2026Jul 15, 2026 $ 0.0₇1273 $ 0.0₇1273 $ 0.0₇1273 $ 0.0₇1273 $ 38.98 $ 8,633.04
Jul 13, 2026Jul 14, 2026 $ 0.0₇1273 $ 0.0₇1273 $ 0.0₇1273 $ 0.0₇1273 $ 38.98 $ 8,633.04
Jul 12, 2026Jul 13, 2026 $ 0.0₇1273 $ 0.0₇1273 $ 0.0₇1273 $ 0.0₇1273 $ 38.98 $ 8,633.04
Jul 11, 2026Jul 12, 2026 $ 0.0₇1273 $ 0.0₇1273 $ 0.0₇1273 $ 0.0₇1273 $ 38.98 $ 8,633.04
Jul 10, 2026Jul 11, 2026 $ 0.0₇1196 $ 0.0₇1308 $ 0.0₇1196 $ 0.0₇1273 $ 33.52 $ 8,502.63
Jul 09, 2026Jul 10, 2026 $ 0.0₇1196 $ 0.0₇1196 $ 0.0₇1196 $ 0.0₇1196 $ 10.73 $ 8,115.92
Jul 08, 2026Jul 09, 2026 $ 0.0₇1196 $ 0.0₇1196 $ 0.0₇1196 $ 0.0₇1196 $ 10.73 $ 8,115.92
Jul 07, 2026Jul 08, 2026 $ 0.0₇1196 $ 0.0₇1196 $ 0.0₇1196 $ 0.0₇1196 $ 10.73 $ 8,115.92
Jul 06, 2026Jul 07, 2026 $ 0.0₇1196 $ 0.0₇1196 $ 0.0₇1196 $ 0.0₇1196 $ 10.73 $ 8,115.92
Jul 05, 2026Jul 06, 2026 $ 0.0₇1196 $ 0.0₇1196 $ 0.0₇1196 $ 0.0₇1196 $ 10.73 $ 8,115.92
Jul 04, 2026Jul 05, 2026 $ 0.0₇1259 $ 0.0₇1259 $ 0.0₇1174 $ 0.0₇1196 $ 4.56 $ 8,355.76
Jul 03, 2026Jul 04, 2026 $ 0.0₇1259 $ 0.0₇1259 $ 0.0₇1259 $ 0.0₇1259 $ 0.01038 $ 8,539.44
Jul 02, 2026Jul 03, 2026 $ 0.0₇1259 $ 0.0₇1259 $ 0.0₇1259 $ 0.0₇1259 $ 0.01038 $ 8,539.44
Jul 01, 2026Jul 02, 2026 $ 0.0₇1259 $ 0.0₇1259 $ 0.0₇1259 $ 0.0₇1259 $ 0.01038 $ 8,539.44
Jun 30, 2026Jul 01, 2026 $ 0.0₇1259 $ 0.0₇1259 $ 0.0₇1259 $ 0.0₇1259 $ 0.01038 $ 8,539.44
Jun 29, 2026Jun 30, 2026 $ 0.0₇1259 $ 0.0₇1259 $ 0.0₇1259 $ 0.0₇1259 $ 0.01038 $ 8,539.44
Jun 28, 2026Jun 29, 2026 $ 0.0₇1259 $ 0.0₇1259 $ 0.0₇1259 $ 0.0₇1259 $ 0.01038 $ 8,539.44
Jun 27, 2026Jun 28, 2026 $ 0.0₇1303 $ 0.0₇1303 $ 0.0₇1259 $ 0.0₇1259 $ 0.01078 $ 8,568.50
Jun 26, 2026Jun 27, 2026 $ 0.0₇1208 $ 0.0₇1303 $ 0.0₇1195 $ 0.0₇1303 $ 0.6044 $ 8,517.30
Jun 25, 2026Jun 26, 2026 $ 0.0₇1289 $ 0.0₇1289 $ 0.0₇1127 $ 0.0₇1208 $ 0.5906 $ 8,170.44
Jun 24, 2026Jun 25, 2026 $ 0.0₇1289 $ 0.0₇1289 $ 0.0₇1289 $ 0.0₇1289 $ 0.1421 $ 8,747.38
Jun 23, 2026Jun 24, 2026 $ 0.0₇1289 $ 0.0₇1289 $ 0.0₇1289 $ 0.0₇1289 $ 0.1421 $ 8,747.38
Jun 22, 2026Jun 23, 2026 $ 0.0₇1269 $ 0.0₇1291 $ 0.0₇1264 $ 0.0₇1289 $ 0.1415 $ 8,707.45

BABYCATE
BabyCate
$ 0.0₇1199
-1.98%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.37%)
Top
Gainers (62%)
Losers (38%)
Name
Price
24H Change

Explore our Tools