Babybonk (BABYBONK) Historical Data

Babybonk Historical Price Information

Get a full overview of the Babybonk price history with our historical price data page. Access the entire Babybonk value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Babybonk price, as well as historical BABYBONK4 trading volume and market capitalization.

Track Babybonk’s history in its entirety, ranging from the Babybonk starting price to the most recent BABYBONK4 price data. Our BABYBONK4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₇3242 $ 0.0₇3248 $ 0.0₇2909 $ 0.0₇2909 $ 97.39 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₇3320 $ 0.0₇3406 $ 0.0₇3206 $ 0.0₇3242 $ 24.02 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇3383 $ 0.0₇3442 $ 0.0₇3266 $ 0.0₇3320 $ 59.70 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇3481 $ 0.0₇3575 $ 0.0₇3333 $ 0.0₇3377 $ 18.86 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇3548 $ 0.0₇3589 $ 0.0₇3393 $ 0.0₇3481 $ 16.23 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇3612 $ 0.0₇3641 $ 0.0₇3529 $ 0.0₇3548 $ 40.21 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇3818 $ 0.0₇3854 $ 0.0₇3574 $ 0.0₇3625 $ 101.58 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇3817 $ 0.0₇3827 $ 0.0₇3663 $ 0.0₇3818 $ 77.08 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇3826 $ 0.0₇3875 $ 0.0₇3786 $ 0.0₇3817 $ 52.01 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇4074 $ 0.0₇4153 $ 0.0₇3768 $ 0.0₇3826 $ 36.12 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇3972 $ 0.0₇4139 $ 0.0₇3848 $ 0.0₇4083 $ 61.74 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇3876 $ 0.0₇4082 $ 0.0₇3845 $ 0.0₇3972 $ 13.53 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇4028 $ 0.0₇4114 $ 0.0₇3862 $ 0.0₇3876 $ 6.79 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇4093 $ 0.0₇4145 $ 0.0₇3978 $ 0.0₇4028 $ 79.07 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇4120 $ 0.0₇4165 $ 0.0₇4048 $ 0.0₇4093 $ 16.88 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇4073 $ 0.0₇4172 $ 0.0₇3946 $ 0.0₇4120 $ 29.22 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇4303 $ 0.0₇4366 $ 0.0₇4064 $ 0.0₇4089 $ 62.68 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇4275 $ 0.0₇4337 $ 0.0₇4164 $ 0.0₇4293 $ 13.12 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇4248 $ 0.0₇4302 $ 0.0₇4198 $ 0.0₇4273 $ 39.03 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇4282 $ 0.0₇4297 $ 0.0₇4218 $ 0.0₇4248 $ 16.33 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇4272 $ 0.0₇4298 $ 0.0₇4236 $ 0.0₇4282 $ 62.36 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇4189 $ 0.0₇4285 $ 0.0₇4160 $ 0.0₇4272 $ 149.54 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇4342 $ 0.0₇4360 $ 0.0₇4189 $ 0.0₇4189 $ 171.93 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇4577 $ 0.0₇4602 $ 0.0₇4342 $ 0.0₇4342 $ 123.16 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇4527 $ 0.0₇4666 $ 0.0₇4455 $ 0.0₇4577 $ 138.26 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇4513 $ 0.0₇4567 $ 0.0₇4513 $ 0.0₇4527 $ 30.86 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇4513 $ 0.0₇4513 $ 0.0₇4513 $ 0.0₇4513 $ 8.15 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇4513 $ 0.0₇4513 $ 0.0₇4513 $ 0.0₇4513 $ 8.15 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇4589 $ 0.0₇4589 $ 0.0₇4450 $ 0.0₇4513 $ 87.22 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇4624 $ 0.0₇4914 $ 0.0₇4399 $ 0.0₇4589 $ 229.30 $ 0.00

BABYBONK
Babybonk
$ 0.0₇3012
-3.82% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.25%)
Top
Gainers (54%)
Losers (46%)