Babybonk (BABYBONK) Historical Data

Babybonk Historical Price Information

Get a full overview of the Babybonk price history with our historical price data page. Access the entire Babybonk value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Babybonk price, as well as historical BABYBONK4 trading volume and market capitalization.

Track Babybonk’s history in its entirety, ranging from the Babybonk starting price to the most recent BABYBONK4 price data. Our BABYBONK4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₇5679 $ 0.0₇5818 $ 0.0₇5537 $ 0.0₇5537 $ 386.94 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₇5657 $ 0.0₇5766 $ 0.0₇5647 $ 0.0₇5679 $ 1,034.54 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₇6225 $ 0.0₇6425 $ 0.0₇5628 $ 0.0₇5657 $ 1,226.42 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₇6807 $ 0.0₇6855 $ 0.0₇6538 $ 0.0₇6641 $ 745.52 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₇7109 $ 0.0₇7109 $ 0.0₇6526 $ 0.0₇6807 $ 647.93 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₇8087 $ 0.0₇8087 $ 0.0₇6951 $ 0.0₇7049 $ 437.38 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₇7887 $ 0.0₇8489 $ 0.0₇7401 $ 0.0₇8087 $ 616.95 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₇7993 $ 0.0₇8232 $ 0.0₇7466 $ 0.0₇7888 $ 1,124.03 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₇6131 $ 0.0₇8075 $ 0.0₇6131 $ 0.0₇8057 $ 4,551.66 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₇6131 $ 0.0₇6131 $ 0.0₇6131 $ 0.0₇6131 $ 5,615.56 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₇6131 $ 0.0₇6131 $ 0.0₇6131 $ 0.0₇6131 $ 5,615.56 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₇6131 $ 0.0₇6131 $ 0.0₇6131 $ 0.0₇6131 $ 5,615.56 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₇4191 $ 0.0₇6372 $ 0.0₇4153 $ 0.0₇6131 $ 5,113.10 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₇4501 $ 0.0₇4698 $ 0.0₇4186 $ 0.0₇4186 $ 950.79 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₇4581 $ 0.0₇4736 $ 0.0₇4215 $ 0.0₇4495 $ 2,467.43 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₇3930 $ 0.0₇4769 $ 0.0₇3709 $ 0.0₇4580 $ 451.68 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₇4055 $ 0.0₇4172 $ 0.0₇3654 $ 0.0₇3936 $ 370.48 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₇3851 $ 0.0₇4130 $ 0.0₇3698 $ 0.0₇4060 $ 467.73 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₇4925 $ 0.0₇4925 $ 0.0₇3813 $ 0.0₇3856 $ 1,918.99 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₇4546 $ 0.0₇4918 $ 0.0₇4437 $ 0.0₇4918 $ 2,468.29 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₇3807 $ 0.0₇4553 $ 0.0₇3681 $ 0.0₇4544 $ 1,619.39 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₇3902 $ 0.0₇3986 $ 0.0₇3422 $ 0.0₇3809 $ 707.22 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₇4013 $ 0.0₇4024 $ 0.0₇3778 $ 0.0₇3902 $ 1,265.16 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₇4585 $ 0.0₇4890 $ 0.0₇3897 $ 0.0₇4004 $ 1,689.06 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₇4143 $ 0.0₇4928 $ 0.0₇4125 $ 0.0₇4597 $ 1,248.73 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₇4222 $ 0.0₇4271 $ 0.0₇4073 $ 0.0₇4148 $ 1,774.63 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₇4241 $ 0.0₇4591 $ 0.0₇3792 $ 0.0₇4219 $ 3,563.66 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₇5311 $ 0.0₇5311 $ 0.0₇4180 $ 0.0₇4245 $ 5,487.98 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₇5419 $ 0.0₇5518 $ 0.0₇5101 $ 0.0₇5314 $ 6,176.74 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₇8137 $ 0.0₇8146 $ 0.0₇5401 $ 0.0₇5413 $ 8,802.40 $ 0.00

BABYBONK
Babybonk
$ 0.0₇4947
-13.04%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-1.62%)
Top
Gainers (40%)
Losers (60%)