Baby Shark (BABYSHARK) Historical Data

Baby Shark Historical Price Information

Get a full overview of the Baby Shark price history with our historical price data page. Access the entire Baby Shark value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Baby Shark price, as well as historical BABYSHARK trading volume and market capitalization.

Track Baby Shark’s history in its entirety, ranging from the Baby Shark starting price to the most recent BABYSHARK price data. Our BABYSHARK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₁₄1518 $ 0.0₁₄1518 $ 0.0₁₄1518 $ 0.0₁₄1518 $ 0.0₅4958 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₄1518 $ 0.0₁₄1518 $ 0.0₁₄1518 $ 0.0₁₄1518 $ 0.0₅4958 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₄1518 $ 0.0₁₄1518 $ 0.0₁₄1518 $ 0.0₁₄1518 $ 0.0₅4958 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₄1527 $ 0.0₁₄1528 $ 0.0₁₄1518 $ 0.0₁₄1518 $ 0.0₅4962 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₄7841 $ 0.0₁₄7917 $ 0.0₁₄1527 $ 0.0₁₄1527 $ 0.00002273 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7744 $ 0.0₁₄7844 $ 0.5576 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 1.29 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 1.29 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 1.29 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 1.29 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 1.29 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 1.29 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 1.29 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 1.29 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 1.29 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 1.29 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 1.29 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 1.29 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 1.29 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 0.0₁₄7968 $ 1.29 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₄8024 $ 0.0₁₄8239 $ 0.0₁₄7459 $ 0.0₁₄7968 $ 1.28 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₄7757 $ 0.0₁₄8158 $ 0.0₁₄7420 $ 0.0₁₄8021 $ 0.3710 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₄8273 $ 0.0₁₄8294 $ 0.0₁₄7471 $ 0.0₁₄7764 $ 3.33 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₄8273 $ 0.0₁₄8273 $ 0.0₁₄8273 $ 0.0₁₄8273 $ 4.88 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₄8273 $ 0.0₁₄8273 $ 0.0₁₄8273 $ 0.0₁₄8273 $ 4.88 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₄8273 $ 0.0₁₄8273 $ 0.0₁₄8273 $ 0.0₁₄8273 $ 4.88 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₄8273 $ 0.0₁₄8273 $ 0.0₁₄8273 $ 0.0₁₄8273 $ 4.88 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₄8273 $ 0.0₁₄8273 $ 0.0₁₄8273 $ 0.0₁₄8273 $ 4.88 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₁₄8273 $ 0.0₁₄8273 $ 0.0₁₄8273 $ 0.0₁₄8273 $ 4.88 $ 0.00
Jun 21, 2026Jun 22, 2026 $ 0.0₁₄8273 $ 0.0₁₄8273 $ 0.0₁₄8273 $ 0.0₁₄8273 $ 4.88 $ 0.00

BABYSHARK
Baby Shark
$ 0.0₁₄7899
420.44%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.52%)
Top
Gainers (61%)
Losers (39%)