BABY CAT INU (BABYCAT) Historical Data

BABY CAT INU Historical Price Information

Get a full overview of the BABY CAT INU price history with our historical price data page. Access the entire BABY CAT INU value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BABY CAT INU price, as well as historical BABYCAT trading volume and market capitalization.

Track BABY CAT INU’s history in its entirety, ranging from the BABY CAT INU starting price to the most recent BABYCAT price data. Our BABYCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₁₂1342 $ 0.0₁₂1444 $ 0.0₁₂1257 $ 0.0₁₂1260 $ 32.10 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₁₂1326 $ 0.0₁₂1395 $ 0.0₁₂1291 $ 0.0₁₂1332 $ 36.37 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₁₂1309 $ 0.0₁₂1390 $ 0.0₁₂1288 $ 0.0₁₂1327 $ 28.01 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₂1336 $ 0.0₁₂1478 $ 0.0₁₂1295 $ 0.0₁₂1303 $ 18.91 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₂1317 $ 0.0₁₂1341 $ 0.0₁₂1293 $ 0.0₁₂1333 $ 19.76 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₂1340 $ 0.0₁₂1341 $ 0.0₁₂1312 $ 0.0₁₂1312 $ 19.47 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₂1337 $ 0.0₁₂1367 $ 0.0₁₃2640 $ 0.0₁₂1340 $ 78.01 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₂1284 $ 0.0₁₂1349 $ 0.0₁₂1280 $ 0.0₁₂1338 $ 58.76 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₂1316 $ 0.0₁₂1316 $ 0.0₁₂1274 $ 0.0₁₂1285 $ 20.44 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₂1316 $ 0.0₁₂1316 $ 0.0₁₂1316 $ 0.0₁₂1316 $ 20.47 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₂1316 $ 0.0₁₂1316 $ 0.0₁₂1316 $ 0.0₁₂1316 $ 20.47 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₂1316 $ 0.0₁₂1316 $ 0.0₁₂1316 $ 0.0₁₂1316 $ 20.47 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₂1288 $ 0.0₁₂1353 $ 0.0₁₂1276 $ 0.0₁₂1316 $ 17.21 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₂1288 $ 0.0₁₂1288 $ 0.0₁₂1288 $ 0.0₁₂1288 $ 10.54 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₂1288 $ 0.0₁₂1288 $ 0.0₁₂1288 $ 0.0₁₂1288 $ 10.54 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₂1321 $ 0.0₁₂1348 $ 0.0₁₂1271 $ 0.0₁₂1288 $ 17.03 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₂1318 $ 0.0₁₂1354 $ 0.0₁₂1249 $ 0.0₁₂1323 $ 31.84 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₂1297 $ 0.0₁₂1324 $ 0.0₁₂1242 $ 0.0₁₂1319 $ 42.81 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₂1265 $ 0.0₁₂1364 $ 0.0₁₂1245 $ 0.0₁₂1296 $ 26.26 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₁₂1233 $ 0.0₁₂1382 $ 0.0₁₂1215 $ 0.0₁₂1274 $ 19.92 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₂1239 $ 0.0₁₂1295 $ 0.0₁₂1189 $ 0.0₁₂1240 $ 23.57 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₂1244 $ 0.0₁₂1274 $ 0.0₁₂1189 $ 0.0₁₂1263 $ 24.20 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₂1264 $ 0.0₁₂1299 $ 0.0₁₂1190 $ 0.0₁₂1252 $ 33.99 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₂1292 $ 0.0₁₂1329 $ 0.0₁₂1223 $ 0.0₁₂1264 $ 32.89 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₂1296 $ 0.0₁₂1346 $ 0.0₁₂1137 $ 0.0₁₂1293 $ 49.80 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₂1339 $ 0.0₁₂1343 $ 0.0₁₂1257 $ 0.0₁₂1293 $ 38.08 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₂1312 $ 0.0₁₂1422 $ 0.0₁₂1301 $ 0.0₁₂1339 $ 23.88 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₂1333 $ 0.0₁₂1414 $ 0.0₁₂1264 $ 0.0₁₂1300 $ 18.26 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₂1351 $ 0.0₁₂1366 $ 0.0₁₂1317 $ 0.0₁₂1333 $ 18.08 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₂1384 $ 0.0₁₂1397 $ 0.0₁₂1321 $ 0.0₁₂1352 $ 19.49 $ 0.00

BABYCAT
BABY CAT INU
$ 0.0₁₂1260
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (-0.06%)
Top
Gainers (53%)
Losers (47%)