BABYCAT
BABY CAT INU
$ 0.0₁₃9888
-2.51% Last 24H
Alternative
  
Portfolio
   

BABY CAT INU (BABYCAT) Historical Data

BABY CAT INU Historical Price Information

Get a full overview of the BABY CAT INU price history with our historical price data page. Access the entire BABY CAT INU value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BABY CAT INU price, as well as historical BABYCAT trading volume and market capitalization.

Track BABY CAT INU’s history in its entirety, ranging from the BABY CAT INU starting price to the most recent BABYCAT price data. Our BABYCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₁₂1059 $ 0.0₁₂1060 $ 0.0₁₃9454 $ 0.0₁₃9580 $ 23.89 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₁₂1092 $ 0.0₁₂1094 $ 0.0₁₂1056 $ 0.0₁₂1060 $ 16.29 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₂1135 $ 0.0₁₂1138 $ 0.0₁₂1088 $ 0.0₁₂1090 $ 52.52 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₂1165 $ 0.0₁₂1176 $ 0.0₁₂1135 $ 0.0₁₂1135 $ 50.89 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₂1183 $ 0.0₁₂1198 $ 0.0₁₂1160 $ 0.0₁₂1165 $ 18.09 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₂1175 $ 0.0₁₂1191 $ 0.0₁₂1154 $ 0.0₁₂1183 $ 18.98 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₂1201 $ 0.0₁₂1226 $ 0.0₁₂1175 $ 0.0₁₂1175 $ 18.65 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₂1186 $ 0.0₁₂1202 $ 0.0₁₂1183 $ 0.0₁₂1201 $ 28.22 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₂1192 $ 0.0₁₂1204 $ 0.0₁₂1183 $ 0.0₁₂1186 $ 26.87 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₂1240 $ 0.0₁₂1247 $ 0.0₁₂1190 $ 0.0₁₂1192 $ 18.50 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₂1211 $ 0.0₁₂1241 $ 0.0₁₂1185 $ 0.0₁₂1240 $ 18.18 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₂1203 $ 0.0₁₂1211 $ 0.0₁₂1194 $ 0.0₁₂1211 $ 23.94 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₂1244 $ 0.0₁₂1251 $ 0.0₁₂1198 $ 0.0₁₂1203 $ 37.82 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₂1231 $ 0.0₁₂1259 $ 0.0₁₂1225 $ 0.0₁₂1244 $ 28.26 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₂1233 $ 0.0₁₂1248 $ 0.0₁₂1226 $ 0.0₁₂1230 $ 25.32 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₂1243 $ 0.0₁₂1253 $ 0.0₁₂1199 $ 0.0₁₂1233 $ 21.16 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₂1325 $ 0.0₁₂1328 $ 0.0₁₂1245 $ 0.0₁₂1245 $ 32.63 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₂1319 $ 0.0₁₂1370 $ 0.0₁₂1301 $ 0.0₁₂1325 $ 42.22 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₂1333 $ 0.0₁₂1356 $ 0.0₁₂1301 $ 0.0₁₂1319 $ 32.06 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₂1321 $ 0.0₁₂1338 $ 0.0₁₂1317 $ 0.0₁₂1333 $ 30.91 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₂1333 $ 0.0₁₂1355 $ 0.0₁₂1321 $ 0.0₁₂1321 $ 24.65 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₂1338 $ 0.0₁₂1343 $ 0.0₁₂1304 $ 0.0₁₂1333 $ 23.14 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₂1325 $ 0.0₁₂1360 $ 0.0₁₂1325 $ 0.0₁₂1338 $ 26.77 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₂1364 $ 0.0₁₂1369 $ 0.0₁₂1316 $ 0.0₁₂1325 $ 42.36 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₂1363 $ 0.0₁₂1383 $ 0.0₁₂1358 $ 0.0₁₂1364 $ 23.39 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₂1332 $ 0.0₁₂1363 $ 0.0₁₂1316 $ 0.0₁₂1363 $ 33.34 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₂1342 $ 0.0₁₂1358 $ 0.0₁₂1317 $ 0.0₁₂1332 $ 25.42 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₂1314 $ 0.0₁₂1342 $ 0.0₁₂1309 $ 0.0₁₂1342 $ 31.01 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₂1357 $ 0.0₁₂1375 $ 0.0₁₂1310 $ 0.0₁₂1314 $ 26.66 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₂1359 $ 0.0₁₂1379 $ 0.0₁₂1346 $ 0.0₁₂1355 $ 21.41 $ 0.00

BABYCAT
BABY CAT INU
$ 0.0₁₃9888
-2.51% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-1.51%)
Top
Gainers (54%)
Losers (46%)
Name
Price
24H Change

Explore our Tools