Baby Bali (BB) Historical Data

Baby Bali Historical Price Information

Get a full overview of the Baby Bali price history with our historical price data page. Access the entire Baby Bali value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Baby Bali price, as well as historical BB5 trading volume and market capitalization.

Track Baby Bali’s history in its entirety, ranging from the Baby Bali starting price to the most recent BB5 price data. Our BB5 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₁₀1208 $ 0.0₁₀1208 $ 0.0₁₀1208 $ 0.0₁₀1208 $ 0.5305 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₁₀1208 $ 0.0₁₀1208 $ 0.0₁₀1208 $ 0.0₁₀1208 $ 0.5305 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₁₀1208 $ 0.0₁₀1208 $ 0.0₁₀1208 $ 0.0₁₀1208 $ 0.5305 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₀1208 $ 0.0₁₀1208 $ 0.0₁₀1208 $ 0.0₁₀1208 $ 0.5305 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₀1208 $ 0.0₁₀1208 $ 0.0₁₀1208 $ 0.0₁₀1208 $ 0.5305 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₀1215 $ 0.0₁₀1216 $ 0.0₁₀1208 $ 0.0₁₀1208 $ 0.5310 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₀6239 $ 0.0₁₀6300 $ 0.0₁₀1215 $ 0.0₁₀1215 $ 1.94 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₀6288 $ 0.0₁₀6351 $ 0.0₁₀6163 $ 0.0₁₀6242 $ 2.35 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₀6376 $ 0.0₁₀6514 $ 0.0₁₀6171 $ 0.0₁₀6396 $ 4.69 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₀6376 $ 0.0₁₀6376 $ 0.0₁₀6376 $ 0.0₁₀6376 $ 7.76 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₀6376 $ 0.0₁₀6376 $ 0.0₁₀6376 $ 0.0₁₀6376 $ 7.76 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₀6376 $ 0.0₁₀6376 $ 0.0₁₀6376 $ 0.0₁₀6376 $ 7.76 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₀6138 $ 0.0₁₀6554 $ 0.0₁₀6039 $ 0.0₁₀6376 $ 7.69 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₀6148 $ 0.0₁₀6572 $ 0.0₁₀5666 $ 0.0₁₀6136 $ 2.15 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₀6282 $ 0.0₁₀6282 $ 0.0₁₀6124 $ 0.0₁₀6140 $ 0.4166 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₀6282 $ 0.0₁₀6282 $ 0.0₁₀6282 $ 0.0₁₀6282 $ 0.4155 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₀6163 $ 0.0₁₀6400 $ 0.0₁₀6163 $ 0.0₁₀6282 $ 0.4155 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₀6205 $ 0.0₁₀6414 $ 0.0₁₀5937 $ 0.0₁₀6166 $ 0.5202 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₀6089 $ 0.0₁₀6484 $ 0.0₁₀5993 $ 0.0₁₀6173 $ 0.2472 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₁₀5932 $ 0.0₁₀7124 $ 0.0₁₀5668 $ 0.0₁₀6131 $ 0.9730 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₀6210 $ 0.0₁₀6210 $ 0.0₁₀5633 $ 0.0₁₀5967 $ 2.06 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₀6210 $ 0.0₁₀6210 $ 0.0₁₀6210 $ 0.0₁₀6210 $ 0.3138 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₀6210 $ 0.0₁₀6210 $ 0.0₁₀6210 $ 0.0₁₀6210 $ 0.3138 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₀6948 $ 0.0₁₀6948 $ 0.0₁₀6042 $ 0.0₁₀6210 $ 0.4898 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₀6948 $ 0.0₁₀6948 $ 0.0₁₀6948 $ 0.0₁₀6948 $ 1.16 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₀6948 $ 0.0₁₀6948 $ 0.0₁₀6948 $ 0.0₁₀6948 $ 1.16 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₀6948 $ 0.0₁₀6948 $ 0.0₁₀6948 $ 0.0₁₀6948 $ 1.16 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₀6948 $ 0.0₁₀6948 $ 0.0₁₀6948 $ 0.0₁₀6948 $ 1.16 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₀6948 $ 0.0₁₀6948 $ 0.0₁₀6948 $ 0.0₁₀6948 $ 1.16 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₀6948 $ 0.0₁₀6948 $ 0.0₁₀6948 $ 0.0₁₀6948 $ 1.16 $ 0.00

BB
Baby Bali
$ 0.0₁₀1208
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (-0.41%)
Top
Gainers (53%)
Losers (47%)