BAX
BABB
$ 0.0₅6020
-0.32%   Last 24H
Alternative
  
Portfolio
   

BABB (BAX) Historical Data

BABB Historical Price Information

Get a full overview of the BABB price history with our historical price data page. Access the entire BABB value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BABB price, as well as historical BAX trading volume and market capitalization.

Track BABB’s history in its entirety, ranging from the BABB starting price to the most recent BAX price data. Our BAX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₅6040 $ 0.0₅6203 $ 0.0₅5936 $ 0.0₅5936 $ 2,479.30 $ 451,166
Jul 20, 2026Jul 21, 2026 $ 0.0₅5930 $ 0.0₅6357 $ 0.0₅5860 $ 0.0₅6061 $ 4,036.22 $ 459,045
Jul 19, 2026Jul 20, 2026 $ 0.0₅6306 $ 0.0₅7128 $ 0.0₅5810 $ 0.0₅5930 $ 9,637.38 $ 469,217
Jul 18, 2026Jul 19, 2026 $ 0.0₅5919 $ 0.0₅6555 $ 0.0₅5919 $ 0.0₅6306 $ 5,271.13 $ 463,734
Jul 17, 2026Jul 18, 2026 $ 0.0₅6261 $ 0.0₅6343 $ 0.0₅5878 $ 0.0₅5934 $ 2,034.14 $ 453,760
Jul 16, 2026Jul 17, 2026 $ 0.0₅5994 $ 0.0₅6363 $ 0.0₅5994 $ 0.0₅6261 $ 5,756.37 $ 463,833
Jul 15, 2026Jul 16, 2026 $ 0.0₅6852 $ 0.0₅7150 $ 0.0₅5947 $ 0.0₅6049 $ 17,133 $ 478,201
Jul 14, 2026Jul 15, 2026 $ 0.0₅6686 $ 0.0₅8160 $ 0.0₅6043 $ 0.0₅6888 $ 10,702 $ 500,563
Jul 13, 2026Jul 14, 2026 $ 0.0₅6468 $ 0.0₅7165 $ 0.0₅6285 $ 0.0₅6865 $ 10,751 $ 513,003
Jul 12, 2026Jul 13, 2026 $ 0.0₅5310 $ 0.0₅7273 $ 0.0₅5006 $ 0.0₅6738 $ 3,655.87 $ 428,565
Jul 11, 2026Jul 12, 2026 $ 0.0₅5026 $ 0.0₅5312 $ 0.0₅4970 $ 0.0₅5310 $ 5,607.10 $ 376,865
Jul 10, 2026Jul 11, 2026 $ 0.0₅5318 $ 0.0₅5406 $ 0.0₅5026 $ 0.0₅5026 $ 4,922.86 $ 392,481
Jul 09, 2026Jul 10, 2026 $ 0.0₅5495 $ 0.0₅6134 $ 0.0₅5179 $ 0.0₅5318 $ 9,058.18 $ 409,623
Jul 08, 2026Jul 09, 2026 $ 0.0₅6382 $ 0.0₅6993 $ 0.0₅5279 $ 0.0₅5813 $ 7,551.47 $ 456,775
Jul 07, 2026Jul 08, 2026 $ 0.0₅6306 $ 0.0₅6595 $ 0.0₅6094 $ 0.0₅6275 $ 3,865.95 $ 474,917
Jul 06, 2026Jul 07, 2026 $ 0.0₅6415 $ 0.0₅6793 $ 0.0₅6304 $ 0.0₅6357 $ 2,974.17 $ 484,109
Jul 05, 2026Jul 06, 2026 $ 0.0₅6745 $ 0.0₅7083 $ 0.0₅6414 $ 0.0₅6415 $ 5,486.93 $ 500,602
Jul 04, 2026Jul 05, 2026 $ 0.0₅6799 $ 0.0₅7455 $ 0.0₅6693 $ 0.0₅6789 $ 13,466 $ 518,497
Jul 03, 2026Jul 04, 2026 $ 0.0₅8240 $ 0.0₅8280 $ 0.0₅6493 $ 0.0₅6981 $ 15,211 $ 559,140
Jul 02, 2026Jul 03, 2026 $ 0.0₅9779 $ 0.0₅9966 $ 0.0₅7996 $ 0.0₅8231 $ 14,629 $ 671,343
Jul 01, 2026Jul 02, 2026 $ 0.00001014 $ 0.00001037 $ 0.0₅9781 $ 0.0₅9979 $ 24,069 $ 746,021
Jun 30, 2026Jul 01, 2026 $ 0.0₅9984 $ 0.00001076 $ 0.0₅9850 $ 0.00001014 $ 14,174 $ 756,109
Jun 29, 2026Jun 30, 2026 $ 0.00001010 $ 0.00001037 $ 0.0₅9876 $ 0.0₅9953 $ 4,767.69 $ 760,183
Jun 28, 2026Jun 29, 2026 $ 0.00001005 $ 0.00001028 $ 0.0₅9984 $ 0.00001020 $ 1,888.96 $ 754,268
Jun 27, 2026Jun 28, 2026 $ 0.00001010 $ 0.00001018 $ 0.0₅2995 $ 0.00001005 $ 2,750.99 $ 732,695
Jun 26, 2026Jun 27, 2026 $ 0.0₅9885 $ 0.00001020 $ 0.0₅9884 $ 0.00001018 $ 6,113.68 $ 750,081
Jun 25, 2026Jun 26, 2026 $ 0.0₅9994 $ 0.00001017 $ 0.0₅9882 $ 0.0₅9885 $ 1,453.89 $ 743,550
Jun 24, 2026Jun 25, 2026 $ 0.00001006 $ 0.00001019 $ 0.0₅9994 $ 0.0₅9994 $ 2,458.79 $ 749,794
Jun 23, 2026Jun 24, 2026 $ 0.00001004 $ 0.00001061 $ 0.00001000 $ 0.00001006 $ 18,215 $ 767,050
Jun 22, 2026Jun 23, 2026 $ 0.00001056 $ 0.00001110 $ 0.0₅9829 $ 0.00001004 $ 10,037 $ 786,252

BAX
BABB
$ 0.0₅6020
-0.32%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.32%)
Top
Gainers (63%)
Losers (37%)
Name
Price
24H Change

Explore our Tools