Azit (AZIT) Historical Data

Azit Historical Price Information

Get a full overview of the Azit price history with our historical price data page. Access the entire Azit value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Azit price, as well as historical AZIT trading volume and market capitalization.

Track Azit’s history in its entirety, ranging from the Azit starting price to the most recent AZIT price data. Our AZIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0009328 $ 0.001031 $ 0.0008761 $ 0.001002 $ 277,533 $ 239,813
Nov 12, 2026Nov 13, 2026 $ 0.001105 $ 0.001164 $ 0.0009085 $ 0.0009545 $ 147,015 $ 260,954
Nov 11, 2026Nov 12, 2026 $ 0.001201 $ 0.001242 $ 0.001084 $ 0.001107 $ 118,263 $ 288,326
Nov 10, 2026Nov 11, 2026 $ 0.001192 $ 0.001285 $ 0.001163 $ 0.001201 $ 166,856 $ 298,053
Nov 09, 2026Nov 10, 2026 $ 0.001288 $ 0.001319 $ 0.001189 $ 0.001209 $ 371,036 $ 307,750
Nov 08, 2026Nov 09, 2026 $ 0.001265 $ 0.001342 $ 0.001239 $ 0.001290 $ 130,176 $ 313,028
Nov 07, 2026Nov 08, 2026 $ 0.001316 $ 0.001333 $ 0.001247 $ 0.001265 $ 126,107 $ 310,768
Nov 06, 2026Nov 07, 2026 $ 0.001302 $ 0.001360 $ 0.001267 $ 0.001332 $ 436,527 $ 319,377
Nov 05, 2026Nov 06, 2026 $ 0.001292 $ 0.001468 $ 0.001239 $ 0.001316 $ 79,952 $ 318,774
Nov 04, 2026Nov 05, 2026 $ 0.001304 $ 0.001374 $ 0.001285 $ 0.001292 $ 219,683 $ 322,485
Nov 03, 2026Nov 04, 2026 $ 0.001315 $ 0.001421 $ 0.001263 $ 0.001293 $ 194,883 $ 319,922
Nov 02, 2026Nov 03, 2026 $ 0.001316 $ 0.001352 $ 0.001248 $ 0.001315 $ 44,850 $ 321,920
Nov 01, 2026Nov 02, 2026 $ 0.001336 $ 0.001359 $ 0.001265 $ 0.001316 $ 46,346 $ 324,244
Oct 31, 2026Nov 01, 2026 $ 0.001354 $ 0.001397 $ 0.001335 $ 0.001336 $ 60,930 $ 333,151
Oct 30, 2026Oct 31, 2026 $ 0.001345 $ 0.001400 $ 0.001315 $ 0.001386 $ 217,425 $ 334,435
Oct 29, 2026Oct 30, 2026 $ 0.001323 $ 0.001498 $ 0.001286 $ 0.001345 $ 518,043 $ 326,320
Oct 28, 2026Oct 29, 2026 $ 0.001339 $ 0.001355 $ 0.001266 $ 0.001323 $ 150,004 $ 319,334
Oct 27, 2026Oct 28, 2026 $ 0.001314 $ 0.001381 $ 0.001272 $ 0.001339 $ 260,760 $ 319,713
Oct 26, 2026Oct 27, 2026 $ 0.001405 $ 0.001491 $ 0.001272 $ 0.001314 $ 722,312 $ 327,945
Oct 25, 2026Oct 26, 2026 $ 0.001234 $ 0.001511 $ 0.001193 $ 0.001488 $ 159,178 $ 321,660
Oct 24, 2026Oct 25, 2026 $ 0.001372 $ 0.001372 $ 0.001263 $ 0.001263 $ 184,641 $ 318,598
Oct 23, 2026Oct 24, 2026 $ 0.001340 $ 0.001513 $ 0.001329 $ 0.001372 $ 301,291 $ 343,876
Oct 22, 2026Oct 23, 2026 $ 0.001363 $ 0.001464 $ 0.001302 $ 0.001352 $ 430,340 $ 334,278
Oct 21, 2026Oct 22, 2026 $ 0.001928 $ 0.001928 $ 0.001316 $ 0.001330 $ 1.28M $ 380,294
Oct 20, 2026Oct 21, 2026 $ 0.001873 $ 0.002031 $ 0.001689 $ 0.001916 $ 4.26M $ 443,609
Oct 19, 2026Oct 20, 2026 $ 0.002280 $ 0.002627 $ 0.001478 $ 0.001914 $ 5.81M $ 449,536
Oct 18, 2026Oct 19, 2026 $ 0.001626 $ 0.002346 $ 0.001340 $ 0.002346 $ 4.27M $ 397,400
Oct 17, 2026Oct 18, 2026 $ 0.001190 $ 0.001715 $ 0.001186 $ 0.001715 $ 2.39M $ 354,434
Oct 16, 2026Oct 17, 2026 $ 0.001469 $ 0.001476 $ 0.001071 $ 0.001194 $ 178,691 $ 308,159
Oct 15, 2026Oct 16, 2026 $ 0.001459 $ 0.001516 $ 0.001405 $ 0.001477 $ 113,130 $ 360,686

AZIT
Azit
$ 0.001064
6.23% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.02%)
Top
Gainers (55%)
Losers (45%)