Azbit (AZ) Historical Data

Azbit Historical Price Information

Get a full overview of the Azbit price history with our historical price data page. Access the entire Azbit value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Azbit price, as well as historical AZ trading volume and market capitalization.

Track Azbit’s history in its entirety, ranging from the Azbit starting price to the most recent AZ price data. Our AZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅1080 $ 0.0₅1080 $ 0.0₅1057 $ 0.0₅1057 $ 0.7763 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅1076 $ 0.0₅1085 $ 0.0₅1051 $ 0.0₅1080 $ 0.7195 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅1184 $ 0.0₅1185 $ 0.0₅1039 $ 0.0₅1071 $ 1.61 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅1184 $ 0.0₅1184 $ 0.0₅1184 $ 0.0₅1184 $ 0.2666 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅1184 $ 0.0₅1184 $ 0.0₅1184 $ 0.0₅1184 $ 0.2666 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅1071 $ 0.0₅1189 $ 0.0₅1055 $ 0.0₅1184 $ 0.3989 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅1065 $ 0.0₅1074 $ 0.0₅1049 $ 0.0₅1072 $ 3.02 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅1079 $ 0.0₅1079 $ 0.0₅1057 $ 0.0₅1061 $ 4.25 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅1082 $ 0.0₅1097 $ 0.0₆4787 $ 0.0₅1079 $ 14.60 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅1100 $ 0.0₅1107 $ 0.0₅1081 $ 0.0₅1083 $ 5.93 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅1047 $ 0.0₅1114 $ 0.0₅1047 $ 0.0₅1100 $ 1.40 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅1047 $ 0.0₅1047 $ 0.0₅1047 $ 0.0₅1047 $ 1.12 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅1047 $ 0.0₅1047 $ 0.0₅1047 $ 0.0₅1047 $ 1.12 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅1047 $ 0.0₅1047 $ 0.0₅1047 $ 0.0₅1047 $ 1.12 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅1024 $ 0.0₅1061 $ 0.0₅1019 $ 0.0₅1047 $ 1.16 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅1030 $ 0.0₅1075 $ 0.0₆9905 $ 0.0₅1024 $ 2.33 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅1040 $ 0.0₅1062 $ 0.0₅1011 $ 0.0₅1029 $ 3.79 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅1062 $ 0.0₅1081 $ 0.0₅1008 $ 0.0₅1042 $ 93.80 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅1002 $ 0.0₅1064 $ 0.0₅1002 $ 0.0₅1064 $ 49.98 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅1060 $ 0.0₅1068 $ 0.0₆9743 $ 0.0₅1003 $ 95.24 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅1146 $ 0.0₅1220 $ 0.0₅1039 $ 0.0₅1060 $ 79.51 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅1056 $ 0.0₅1260 $ 0.0₅1013 $ 0.0₅1151 $ 42.27 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆9966 $ 0.0₅1087 $ 0.0₆9748 $ 0.0₅1062 $ 21.53 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅1006 $ 0.0₅1035 $ 0.0₆9694 $ 0.0₅1012 $ 5.18 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅1020 $ 0.0₅1066 $ 0.0₆9735 $ 0.0₅1009 $ 537.02 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆9973 $ 0.0₅1226 $ 0.0₆9579 $ 0.0₅1020 $ 293.28 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆9174 $ 0.0₅1091 $ 0.0₆9012 $ 0.0₆9972 $ 719.51 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅1072 $ 0.0₅1080 $ 0.0₆4268 $ 0.0₆9155 $ 118.25 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅1096 $ 0.0₅1137 $ 0.0₅1057 $ 0.0₅1072 $ 21.84 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅1105 $ 0.0₅1179 $ 0.0₅1043 $ 0.0₅1096 $ 99.60 $ 0.00

AZ
Azbit
$ 0.0₅1058
-2.11%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-1.39%)
Top
Gainers (53%)
Losers (47%)