AXION (AXION) Historical Data

AXION Historical Price Information

Get a full overview of the AXION price history with our historical price data page. Access the entire AXION value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the AXION price, as well as historical AXION trading volume and market capitalization.

Track AXION’s history in its entirety, ranging from the AXION starting price to the most recent AXION price data. Our AXION price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 139.81 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 139.81 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 139.81 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 139.81 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 139.81 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 139.81 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 139.81 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 139.81 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 139.81 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 139.81 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 139.81 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 139.81 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 139.81 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 139.81 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 139.81 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 0.0₆9987 $ 139.81 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆9988 $ 0.0₆9989 $ 0.0₆9986 $ 0.0₆9987 $ 139.81 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅1997 $ 0.0₅1997 $ 0.0₆9984 $ 0.0₆9989 $ 117.97 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆9983 $ 0.0₅1998 $ 0.0₆9983 $ 0.0₅1997 $ 73.00 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.00008390 $ 0.00008390 $ 0.0₆9982 $ 0.0₆9983 $ 4,108.15 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.00008390 $ 0.00008390 $ 0.00008390 $ 0.00008390 $ 7,028.40 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.00008390 $ 0.00008390 $ 0.00008390 $ 0.00008390 $ 7,028.40 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.00008390 $ 0.00008390 $ 0.00008390 $ 0.00008390 $ 7,028.40 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.00008390 $ 0.00008390 $ 0.00008390 $ 0.00008390 $ 7,028.40 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.00008390 $ 0.00008390 $ 0.00008390 $ 0.00008390 $ 7,028.40 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.00008390 $ 0.00008390 $ 0.00008390 $ 0.00008390 $ 7,028.40 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.00008390 $ 0.00008390 $ 0.00008390 $ 0.00008390 $ 7,028.40 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.00008389 $ 0.00008390 $ 0.00008389 $ 0.00008390 $ 7,028.06 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0002257 $ 0.0002996 $ 0.00007990 $ 0.00008389 $ 10,920 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0009988 $ 0.001548 $ 0.0002257 $ 0.0002257 $ 10,723 $ 0.00

AXION
AXION
$ 0.0₆9987
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.73%)
Top
Gainers (54%)
Losers (46%)