AXS
Axie Infinity
$ 1.16
-3.73%   Last 24H
Alternative
  
Add to Portfolio
   

Axie Infinity (AXS) Historical Data

Axie Infinity Historical Price Information

Get a full overview of the Axie Infinity price history with our historical price data page. Access the entire Axie Infinity value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Axie Infinity price, as well as historical AXS trading volume and market capitalization.

Track Axie Infinity’s history in its entirety, ranging from the Axie Infinity starting price to the most recent AXS price data. Our AXS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 1.20 $ 1.22 $ 1.18 $ 1.20 $ 25.44M $ 207.96M
May 20, 2026May 21, 2026 $ 1.17 $ 1.22 $ 1.16 $ 1.20 $ 29.08M $ 206.53M
May 19, 2026May 20, 2026 $ 1.20 $ 1.21 $ 1.16 $ 1.17 $ 69.70M $ 203.54M
May 18, 2026May 19, 2026 $ 1.12 $ 1.20 $ 1.12 $ 1.20 $ 37.94M $ 198.80M
May 17, 2026May 18, 2026 $ 1.17 $ 1.17 $ 1.11 $ 1.12 $ 18.07M $ 200.69M
May 16, 2026May 17, 2026 $ 1.19 $ 1.21 $ 1.15 $ 1.17 $ 29.84M $ 204.19M
May 15, 2026May 16, 2026 $ 1.26 $ 1.27 $ 1.18 $ 1.20 $ 32.00M $ 212.28M
May 14, 2026May 15, 2026 $ 1.27 $ 1.29 $ 1.25 $ 1.26 $ 34.93M $ 219.14M
May 13, 2026May 14, 2026 $ 1.34 $ 1.37 $ 1.25 $ 1.27 $ 36.15M $ 227.97M
May 12, 2026May 13, 2026 $ 1.43 $ 1.43 $ 1.33 $ 1.34 $ 30.77M $ 237.58M
May 11, 2026May 12, 2026 $ 1.44 $ 1.44 $ 1.40 $ 1.43 $ 33.23M $ 246.09M
May 10, 2026May 11, 2026 $ 1.43 $ 1.46 $ 1.40 $ 1.44 $ 39.14M $ 247.50M
May 09, 2026May 10, 2026 $ 1.45 $ 1.47 $ 1.43 $ 1.44 $ 58.56M $ 250.51M
May 08, 2026May 09, 2026 $ 1.38 $ 1.45 $ 1.36 $ 1.44 $ 45.57M $ 240.99M
May 07, 2026May 08, 2026 $ 1.40 $ 1.42 $ 1.35 $ 1.38 $ 53.97M $ 238.12M
May 06, 2026May 07, 2026 $ 1.36 $ 1.40 $ 1.35 $ 1.40 $ 40.25M $ 236.23M
May 05, 2026May 06, 2026 $ 1.32 $ 1.38 $ 1.32 $ 1.36 $ 42.71M $ 233.45M
May 04, 2026May 05, 2026 $ 1.32 $ 1.34 $ 1.30 $ 1.32 $ 42.94M $ 225.35M
May 03, 2026May 04, 2026 $ 1.37 $ 1.37 $ 1.32 $ 1.33 $ 34.64M $ 227.88M
May 02, 2026May 03, 2026 $ 1.43 $ 1.44 $ 1.37 $ 1.38 $ 59.73M $ 235.82M
May 01, 2026May 02, 2026 $ 1.37 $ 1.43 $ 1.36 $ 1.39 $ 54.22M $ 236.84M
Apr 30, 2026May 01, 2026 $ 1.39 $ 1.41 $ 1.35 $ 1.37 $ 63.39M $ 234.19M
Apr 29, 2026Apr 30, 2026 $ 1.50 $ 1.55 $ 1.37 $ 1.40 $ 135.66M $ 245.02M
Apr 28, 2026Apr 29, 2026 $ 1.45 $ 1.55 $ 1.42 $ 1.50 $ 195.60M $ 247.99M
Apr 27, 2026Apr 28, 2026 $ 1.42 $ 1.49 $ 1.35 $ 1.44 $ 215.18M $ 240.15M
Apr 26, 2026Apr 27, 2026 $ 1.56 $ 1.59 $ 1.37 $ 1.42 $ 958.56M $ 241.43M
Apr 25, 2026Apr 26, 2026 $ 1.13 $ 1.75 $ 1.13 $ 1.58 $ 898.39M $ 249.50M
Apr 24, 2026Apr 25, 2026 $ 1.10 $ 1.14 $ 1.09 $ 1.14 $ 26.65M $ 188.95M
Apr 23, 2026Apr 24, 2026 $ 1.10 $ 1.11 $ 1.09 $ 1.10 $ 26.42M $ 186.77M
Apr 22, 2026Apr 23, 2026 $ 1.11 $ 1.14 $ 1.10 $ 1.11 $ 30.64M $ 190.30M

AXS
Axie Infinity
$ 1.16
-3.73%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools