AVINOC
AVINOC
$ 0.006213
255.43%   Last 24H
Alternative
  
Add to Portfolio
   

AVINOC (AVINOC) Historical Data

AVINOC Historical Price Information

Get a full overview of the AVINOC price history with our historical price data page. Access the entire AVINOC value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the AVINOC price, as well as historical AVINOC trading volume and market capitalization.

Track AVINOC’s history in its entirety, ranging from the AVINOC starting price to the most recent AVINOC price data. Our AVINOC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.001748 $ 0.001748 $ 0.001748 $ 0.001748 $ 3,278.95 $ 680,468
May 20, 2026May 21, 2026 $ 0.001738 $ 0.002078 $ 0.001728 $ 0.001748 $ 1,996.93 $ 738,502
May 19, 2026May 20, 2026 $ 0.005533 $ 0.005541 $ 0.001738 $ 0.001738 $ 45.99 $ 985,727
May 18, 2026May 19, 2026 $ 0.005827 $ 0.005827 $ 0.002049 $ 0.005533 $ 45.31 $ 1.80M
May 17, 2026May 18, 2026 $ 0.005972 $ 0.005988 $ 0.001807 $ 0.005827 $ 46.28 $ 2.09M
May 16, 2026May 17, 2026 $ 0.002169 $ 0.006032 $ 0.001999 $ 0.005979 $ 36.96 $ 932,410
May 15, 2026May 16, 2026 $ 0.006641 $ 0.006667 $ 0.002169 $ 0.002169 $ 55.85 $ 1.43M
May 14, 2026May 15, 2026 $ 0.006516 $ 0.006651 $ 0.002146 $ 0.006643 $ 36.29 $ 2.28M
May 13, 2026May 14, 2026 $ 0.002179 $ 0.006518 $ 0.001208 $ 0.006518 $ 253.20 $ 774,757
May 12, 2026May 13, 2026 $ 0.002399 $ 0.005486 $ 0.001207 $ 0.002179 $ 147.20 $ 1.17M
May 11, 2026May 12, 2026 $ 0.006842 $ 0.006842 $ 0.001759 $ 0.002399 $ 73.30 $ 2.43M
May 10, 2026May 11, 2026 $ 0.001201 $ 0.006855 $ 0.001201 $ 0.006850 $ 15.21 $ 1.96M
May 09, 2026May 10, 2026 $ 0.001789 $ 0.001789 $ 0.001201 $ 0.001201 $ 37.31 $ 634,871
May 08, 2026May 09, 2026 $ 0.006110 $ 0.006157 $ 0.001789 $ 0.001789 $ 199.54 $ 1.11M
May 07, 2026May 08, 2026 $ 0.002010 $ 0.006266 $ 0.001858 $ 0.006108 $ 404.50 $ 1.34M
May 06, 2026May 07, 2026 $ 0.001950 $ 0.002010 $ 0.001710 $ 0.002010 $ 314.19 $ 744,186
May 05, 2026May 06, 2026 $ 0.006416 $ 0.006416 $ 0.001949 $ 0.001950 $ 64.85 $ 1.25M
May 04, 2026May 05, 2026 $ 0.006367 $ 0.006685 $ 0.001994 $ 0.006415 $ 25.22 $ 2.22M
May 03, 2026May 04, 2026 $ 0.006316 $ 0.006552 $ 0.002243 $ 0.006395 $ 20.23 $ 2.13M
May 02, 2026May 03, 2026 $ 0.006282 $ 0.006361 $ 0.002125 $ 0.006298 $ 10.50 $ 1.98M
May 01, 2026May 02, 2026 $ 0.002059 $ 0.006278 $ 0.001979 $ 0.006278 $ 191.84 $ 796,218
Apr 30, 2026May 01, 2026 $ 0.001989 $ 0.002079 $ 0.001749 $ 0.002059 $ 431.17 $ 750,698
Apr 29, 2026Apr 30, 2026 $ 0.001760 $ 0.001989 $ 0.001739 $ 0.001989 $ 123.00 $ 699,251
Apr 28, 2026Apr 29, 2026 $ 0.001850 $ 0.001850 $ 0.001710 $ 0.001760 $ 277.64 $ 697,054
Apr 27, 2026Apr 28, 2026 $ 0.006507 $ 0.006649 $ 0.001671 $ 0.001850 $ 170.42 $ 1.25M
Apr 26, 2026Apr 27, 2026 $ 0.001700 $ 0.006638 $ 0.001700 $ 0.006502 $ 55.85 $ 1.64M
Apr 25, 2026Apr 26, 2026 $ 0.001730 $ 0.001750 $ 0.001700 $ 0.001700 $ 63.52 $ 667,424
Apr 24, 2026Apr 25, 2026 $ 0.001760 $ 0.006919 $ 0.001730 $ 0.001730 $ 37.88 $ 1.90M
Apr 23, 2026Apr 24, 2026 $ 0.001770 $ 0.001770 $ 0.001720 $ 0.001760 $ 73.32 $ 684,750
Apr 22, 2026Apr 23, 2026 $ 0.006387 $ 0.006597 $ 0.001720 $ 0.001770 $ 86.46 $ 1.16M

AVINOC
AVINOC
$ 0.006213
255.43%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools