AVAX Meme Index (AMI) Historical Data

AVAX Meme Index Historical Price Information

Get a full overview of the AVAX Meme Index price history with our historical price data page. Access the entire AVAX Meme Index value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the AVAX Meme Index price, as well as historical AMI trading volume and market capitalization.

Track AVAX Meme Index’s history in its entirety, ranging from the AVAX Meme Index starting price to the most recent AMI price data. Our AMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₁₄₀0 $ 0.0₁₄₀0 $ 0.0₁₄₂0 $ 0.0₁₄₂0 $ 0.01322 $ 0.00
May 21, 2026May 22, 2026 $ 0.0₁₃₇0 $ 0.0₁₃₇0 $ 0.0₁₄₀0 $ 0.0₁₄₀0 $ 0.002647 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₁₃₇0 $ 0.0₁₃₇0 $ 0.0₁₃₇0 $ 0.0₁₃₇0 $ 0.002197 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₁₃₇0 $ 0.0₁₃₇0 $ 0.0₁₃₇0 $ 0.0₁₃₇0 $ 0.002164 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₁₃₇0 $ 0.0₁₃₇0 $ 0.0₁₃₇0 $ 0.0₁₃₇0 $ 0.002164 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₁₃₆0 $ 0.0₁₃₆0 $ 0.0₁₃₇0 $ 0.0₁₃₇0 $ 0.002917 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₁₃₆0 $ 0.0₁₃₆0 $ 0.0₁₃₆0 $ 0.0₁₃₆0 $ 0.003468 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₁₃₅0 $ 0.0₁₃₅0 $ 0.0₁₃₆0 $ 0.0₁₃₆0 $ 0.004494 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₁₃₃0 $ 0.0₁₃₃0 $ 0.0₁₃₅0 $ 0.0₁₃₅0 $ 0.01592 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₁₃₁0 $ 0.0₁₃₁0 $ 0.0₁₃₃0 $ 0.0₁₃₃0 $ 0.006211 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₁₂₈0 $ 0.0₁₂₈0 $ 0.0₁₃₁0 $ 0.0₁₃₁0 $ 0.007669 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₁₂₈0 $ 0.0₁₂₈0 $ 0.0₁₂₈0 $ 0.0₁₂₈0 $ 0.01280 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₁₂₈0 $ 0.0₁₂₈0 $ 0.0₁₂₈0 $ 0.0₁₂₈0 $ 0.01151 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₁₂₅0 $ 0.0₁₂₅0 $ 0.0₁₂₈0 $ 0.0₁₂₈0 $ 0.003464 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₁₂₂0 $ 0.0₁₂₂0 $ 0.0₁₂₅0 $ 0.0₁₂₅0 $ 0.06899 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₁₂₀0 $ 0.0₁₂₀0 $ 0.0₁₂₂0 $ 0.0₁₂₂0 $ 0.05974 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₁₁₇0 $ 0.0₁₁₇0 $ 0.0₁₂₀0 $ 0.0₁₂₀0 $ 0.01664 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₁₁₅0 $ 0.0₁₁₅0 $ 0.0₁₁₇0 $ 0.0₁₁₇0 $ 0.02943 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₁₁₄0 $ 0.0₁₁₄0 $ 0.0₁₁₅0 $ 0.0₁₁₅0 $ 0.03189 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₁₁₄0 $ 0.0₁₁₄0 $ 0.0₁₁₄0 $ 0.0₁₁₄0 $ 0.00 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.0₁₁₄0 $ 0.0₁₁₄0 $ 0.004942 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.00 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.00 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.00 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.00 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.00 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.02027 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.02027 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.02027 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.0₁₁₂0 $ 0.02053 $ 0.00

AMI
AVAX Meme Index
$ 0.0₁₄₂0
-97.84%   Last 24H
Alternative