Avalanche (AVAX) Historical Data

Avalanche Historical Price Information

Get a full overview of the Avalanche price history with our historical price data page. Access the entire Avalanche value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Avalanche price, as well as historical AVAX trading volume and market capitalization.

Track Avalanche’s history in its entirety, ranging from the Avalanche starting price to the most recent AVAX price data. Our AVAX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 7.56 $ 7.59 $ 7.22 $ 7.28 $ 305.21M $ 3.30B
Sep 14, 2026Sep 15, 2026 $ 7.29 $ 7.78 $ 7.28 $ 7.56 $ 219.20M $ 3.31B
Sep 13, 2026Sep 14, 2026 $ 7.40 $ 7.46 $ 7.29 $ 7.30 $ 157.22M $ 3.27B
Sep 12, 2026Sep 13, 2026 $ 7.46 $ 7.49 $ 7.37 $ 7.40 $ 288.55M $ 3.29B
Sep 11, 2026Sep 12, 2026 $ 7.43 $ 7.79 $ 7.31 $ 7.46 $ 312.46M $ 3.28B
Sep 10, 2026Sep 11, 2026 $ 7.80 $ 7.86 $ 7.43 $ 7.43 $ 286.50M $ 3.32B
Sep 09, 2026Sep 10, 2026 $ 8.01 $ 8.04 $ 7.70 $ 7.80 $ 324.62M $ 3.43B
Sep 08, 2026Sep 09, 2026 $ 8.08 $ 8.18 $ 7.87 $ 8.00 $ 466.20M $ 3.47B
Sep 07, 2026Sep 08, 2026 $ 7.91 $ 8.17 $ 7.76 $ 8.09 $ 412.71M $ 3.44B
Sep 06, 2026Sep 07, 2026 $ 7.59 $ 7.93 $ 7.58 $ 7.93 $ 272.06M $ 3.31B
Sep 05, 2026Sep 06, 2026 $ 7.39 $ 7.63 $ 7.38 $ 7.60 $ 249.29M $ 3.24B
Sep 04, 2026Sep 05, 2026 $ 7.52 $ 7.53 $ 7.32 $ 7.38 $ 313.40M $ 3.21B
Sep 03, 2026Sep 04, 2026 $ 7.19 $ 7.56 $ 7.15 $ 7.52 $ 254.18M $ 3.18B
Sep 02, 2026Sep 03, 2026 $ 7.21 $ 7.25 $ 7.06 $ 7.18 $ 222.25M $ 3.09B
Sep 01, 2026Sep 02, 2026 $ 7.23 $ 7.35 $ 7.16 $ 7.22 $ 184.52M $ 3.13B
Aug 31, 2026Sep 01, 2026 $ 7.12 $ 7.25 $ 7.09 $ 7.23 $ 233.56M $ 3.11B
Aug 30, 2026Aug 31, 2026 $ 7.33 $ 7.46 $ 7.06 $ 7.10 $ 120.91M $ 3.17B
Aug 29, 2026Aug 30, 2026 $ 7.31 $ 7.36 $ 7.24 $ 7.34 $ 173.93M $ 3.15B
Aug 28, 2026Aug 29, 2026 $ 7.53 $ 7.58 $ 7.21 $ 7.30 $ 280.05M $ 3.19B
Aug 27, 2026Aug 28, 2026 $ 7.44 $ 7.57 $ 7.30 $ 7.53 $ 227.70M $ 3.21B
Aug 26, 2026Aug 27, 2026 $ 7.33 $ 7.44 $ 7.17 $ 7.44 $ 236.79M $ 3.16B
Aug 25, 2026Aug 26, 2026 $ 7.54 $ 7.71 $ 7.29 $ 7.33 $ 325.75M $ 3.25B
Aug 24, 2026Aug 25, 2026 $ 7.60 $ 7.64 $ 7.42 $ 7.53 $ 322.45M $ 3.25B
Aug 23, 2026Aug 24, 2026 $ 7.49 $ 7.66 $ 7.31 $ 7.60 $ 394.99M $ 3.24B
Aug 22, 2026Aug 23, 2026 $ 7.83 $ 8.29 $ 7.36 $ 7.50 $ 746.03M $ 3.30B
Aug 21, 2026Aug 22, 2026 $ 7.29 $ 7.87 $ 7.23 $ 7.82 $ 618.39M $ 3.24B
Aug 20, 2026Aug 21, 2026 $ 6.77 $ 7.30 $ 6.70 $ 7.30 $ 509.80M $ 3.00B
Aug 19, 2026Aug 20, 2026 $ 6.33 $ 6.84 $ 6.30 $ 6.75 $ 191.16M $ 2.78B
Aug 18, 2026Aug 19, 2026 $ 6.34 $ 6.40 $ 6.23 $ 6.33 $ 166.22M $ 2.73B
Aug 17, 2026Aug 18, 2026 $ 6.32 $ 6.38 $ 6.29 $ 6.34 $ 144.91M $ 2.73B

AVAX
Avalanche
$ 7.30
-0.41%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.57T (-0.56%)
Top
Gainers (32%)
Losers (68%)