Automatic Treasury Machine (ATM) Historical Data

Automatic Treasury Machine Historical Price Information

Get a full overview of the Automatic Treasury Machine price history with our historical price data page. Access the entire Automatic Treasury Machine value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Automatic Treasury Machine price, as well as historical ATM5 trading volume and market capitalization.

Track Automatic Treasury Machine’s history in its entirety, ranging from the Automatic Treasury Machine starting price to the most recent ATM5 price data. Our ATM5 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅4902 $ 0.0₅4902 $ 0.0₅4902 $ 0.0₅4902 $ 0.0004263 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅5108 $ 0.0₅5340 $ 0.0₅4902 $ 0.0₅4902 $ 2.19 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅5181 $ 0.0₅5347 $ 0.0₅5028 $ 0.0₅5108 $ 3.34 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅5910 $ 0.0₅5910 $ 0.0₅5171 $ 0.0₅5171 $ 0.008335 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅5910 $ 0.0₅5910 $ 0.0₅5910 $ 0.0₅5910 $ 0.0₅2479 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅5950 $ 0.0₅5987 $ 0.0₅5817 $ 0.0₅5910 $ 0.4023 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅6224 $ 0.0₅6224 $ 0.0₅5888 $ 0.0₅5971 $ 1.47 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅6280 $ 0.0₅6280 $ 0.0₅6223 $ 0.0₅6224 $ 0.03103 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅6289 $ 0.0₅6290 $ 0.0₅6279 $ 0.0₅6279 $ 0.002843 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅6365 $ 0.0₅6459 $ 0.0₅6289 $ 0.0₅6289 $ 0.09727 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅6365 $ 0.0₅6365 $ 0.0₅6365 $ 0.0₅6365 $ 0.5360 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅6365 $ 0.0₅6365 $ 0.0₅6365 $ 0.0₅6365 $ 0.5360 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅6671 $ 0.0₅6671 $ 0.0₅6364 $ 0.0₅6365 $ 0.4940 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅6671 $ 0.0₅6671 $ 0.0₅6671 $ 0.0₅6671 $ 0.008423 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅6671 $ 0.0₅6671 $ 0.0₅6671 $ 0.0₅6671 $ 0.008423 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅6864 $ 0.0₅6864 $ 0.0₅6670 $ 0.0₅6671 $ 0.8862 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅6864 $ 0.0₅6864 $ 0.0₅6864 $ 0.0₅6864 $ 6.84 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅6898 $ 0.0₅6988 $ 0.0₅6729 $ 0.0₅6864 $ 6.87 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅6842 $ 0.0₅6945 $ 0.0₅6475 $ 0.0₅6898 $ 1.53 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅6495 $ 0.0₅6842 $ 0.0₅6473 $ 0.0₅6842 $ 13.98 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅6716 $ 0.0₅6716 $ 0.0₅6492 $ 0.0₅6495 $ 0.8644 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅6716 $ 0.0₅6716 $ 0.0₅6716 $ 0.0₅6716 $ 0.0₆9582 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅6691 $ 0.0₅6725 $ 0.0₅6691 $ 0.0₅6716 $ 0.0₆9579 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅7062 $ 0.0₅7062 $ 0.0₅6683 $ 0.0₅6691 $ 0.1806 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅6861 $ 0.0₅7062 $ 0.0₅6744 $ 0.0₅7062 $ 0.09752 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅7162 $ 0.0₅7162 $ 0.0₅6711 $ 0.0₅6861 $ 0.06536 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅7106 $ 0.0₅7223 $ 0.0₅7106 $ 0.0₅7170 $ 1.39 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅6669 $ 0.0₅7106 $ 0.0₅6669 $ 0.0₅7106 $ 1.12 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅6739 $ 0.0₅6771 $ 0.0₅6576 $ 0.0₅6669 $ 0.2066 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅6808 $ 0.0₅7183 $ 0.0₅6461 $ 0.0₅6739 $ 0.4451 $ 0.00

ATM
Automatic Treasury Machine
$ 0.0₅4902
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-2.92%)
Top
Gainers (54%)
Losers (46%)