Automata Network (ATA) Historical Data

Automata Network Historical Price Information

Get a full overview of the Automata Network price history with our historical price data page. Access the entire Automata Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Automata Network price, as well as historical ATA trading volume and market capitalization.

Track Automata Network’s history in its entirety, ranging from the Automata Network starting price to the most recent ATA price data. Our ATA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0006375 $ 0.0006576 $ 0.0006214 $ 0.0006342 $ 419,326 $ 598,926
Sep 15, 2026Sep 16, 2026 $ 0.0007422 $ 0.0007422 $ 0.0005946 $ 0.0006375 $ 529,612 $ 635,190
Sep 14, 2026Sep 15, 2026 $ 0.0006521 $ 0.0007943 $ 0.0006485 $ 0.0007422 $ 425,552 $ 671,945
Sep 13, 2026Sep 14, 2026 $ 0.0006256 $ 0.0006664 $ 0.0006101 $ 0.0006521 $ 145,082 $ 603,896
Sep 12, 2026Sep 13, 2026 $ 0.0006010 $ 0.0006305 $ 0.0005865 $ 0.0006256 $ 298,802 $ 578,422
Sep 11, 2026Sep 12, 2026 $ 0.0006194 $ 0.0006459 $ 0.0005893 $ 0.0006003 $ 518,897 $ 583,022
Sep 10, 2026Sep 11, 2026 $ 0.0006395 $ 0.0006785 $ 0.0005960 $ 0.0006194 $ 294,909 $ 599,127
Sep 09, 2026Sep 10, 2026 $ 0.0006535 $ 0.0006711 $ 0.0006371 $ 0.0006395 $ 58,002 $ 620,054
Sep 08, 2026Sep 09, 2026 $ 0.0006717 $ 0.0006869 $ 0.0006401 $ 0.0006535 $ 64,592 $ 625,827
Sep 07, 2026Sep 08, 2026 $ 0.0006425 $ 0.0007222 $ 0.0006180 $ 0.0006717 $ 63,342 $ 625,310
Sep 06, 2026Sep 07, 2026 $ 0.0006708 $ 0.0006792 $ 0.0006231 $ 0.0006425 $ 60,043 $ 622,943
Sep 05, 2026Sep 06, 2026 $ 0.0006520 $ 0.0006726 $ 0.0006427 $ 0.0006708 $ 60,668 $ 622,005
Sep 04, 2026Sep 05, 2026 $ 0.0006561 $ 0.0006743 $ 0.0006225 $ 0.0006520 $ 57,420 $ 620,464
Sep 03, 2026Sep 04, 2026 $ 0.0006658 $ 0.0006829 $ 0.0006460 $ 0.0006561 $ 55,062 $ 625,919
Sep 02, 2026Sep 03, 2026 $ 0.0006394 $ 0.0006748 $ 0.0006394 $ 0.0006658 $ 54,466 $ 620,577
Sep 01, 2026Sep 02, 2026 $ 0.0006734 $ 0.0006806 $ 0.0006309 $ 0.0006394 $ 57,182 $ 627,085
Aug 31, 2026Sep 01, 2026 $ 0.0006431 $ 0.0007156 $ 0.0006235 $ 0.0006734 $ 69,005 $ 630,979
Aug 30, 2026Aug 31, 2026 $ 0.0007104 $ 0.0007127 $ 0.0006110 $ 0.0006404 $ 61,681 $ 621,807
Aug 29, 2026Aug 30, 2026 $ 0.0006994 $ 0.0007336 $ 0.0006845 $ 0.0007104 $ 64,509 $ 669,484
Aug 28, 2026Aug 29, 2026 $ 0.0006685 $ 0.0007451 $ 0.0006274 $ 0.0006994 $ 66,456 $ 624,457
Aug 27, 2026Aug 28, 2026 $ 0.001040 $ 0.001040 $ 0.0006461 $ 0.0006685 $ 100,506 $ 720,363
Aug 26, 2026Aug 27, 2026 $ 0.001113 $ 0.001114 $ 0.001035 $ 0.001035 $ 235,370 $ 1.00M
Aug 25, 2026Aug 26, 2026 $ 0.0009830 $ 0.001120 $ 0.0009088 $ 0.001113 $ 386,572 $ 1.03M
Aug 24, 2026Aug 25, 2026 $ 0.0007844 $ 0.0009807 $ 0.0007176 $ 0.0009807 $ 1.62M $ 792,008
Aug 23, 2026Aug 24, 2026 $ 0.0007296 $ 0.0008208 $ 0.0006890 $ 0.0007804 $ 1.54M $ 698,965
Aug 22, 2026Aug 23, 2026 $ 0.0009916 $ 0.0009997 $ 0.0007171 $ 0.0007296 $ 1.20M $ 782,217
Aug 21, 2026Aug 22, 2026 $ 0.001049 $ 0.001061 $ 0.0008922 $ 0.0009916 $ 565,311 $ 940,779
Aug 20, 2026Aug 21, 2026 $ 0.001088 $ 0.001088 $ 0.0009070 $ 0.001049 $ 748,934 $ 958,153
Aug 19, 2026Aug 20, 2026 $ 0.001090 $ 0.001142 $ 0.0009590 $ 0.001090 $ 662,646 $ 996,669
Aug 18, 2026Aug 19, 2026 $ 0.001086 $ 0.001093 $ 0.0009943 $ 0.001090 $ 349,430 $ 1.03M

ATA
Automata Network
$ 0.0006398
-0.92%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.53%)
Top
Gainers (42%)
Losers (58%)