Automata Network (ATA) Historical Data

Automata Network Historical Price Information

Get a full overview of the Automata Network price history with our historical price data page. Access the entire Automata Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Automata Network price, as well as historical ATA trading volume and market capitalization.

Track Automata Network’s history in its entirety, ranging from the Automata Network starting price to the most recent ATA price data. Our ATA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.003861 $ 0.004871 $ 0.003714 $ 0.003828 $ 2.93M $ 3.72M
May 20, 2026May 21, 2026 $ 0.004362 $ 0.004957 $ 0.003723 $ 0.003862 $ 4.08M $ 4.02M
May 19, 2026May 20, 2026 $ 0.004762 $ 0.004764 $ 0.003665 $ 0.004358 $ 5.09M $ 4.02M
May 18, 2026May 19, 2026 $ 0.005354 $ 0.005415 $ 0.004671 $ 0.004744 $ 9.76M $ 4.73M
May 17, 2026May 18, 2026 $ 0.006236 $ 0.006265 $ 0.005346 $ 0.005367 $ 16.67M $ 5.45M
May 16, 2026May 17, 2026 $ 0.006080 $ 0.006608 $ 0.005625 $ 0.006208 $ 14.11M $ 5.81M
May 15, 2026May 16, 2026 $ 0.006342 $ 0.006866 $ 0.005819 $ 0.006104 $ 18.25M $ 5.95M
May 14, 2026May 15, 2026 $ 0.007532 $ 0.007974 $ 0.006344 $ 0.006368 $ 38.33M $ 6.67M
May 13, 2026May 14, 2026 $ 0.01081 $ 0.01115 $ 0.006351 $ 0.007349 $ 17.50M $ 7.81M
May 12, 2026May 13, 2026 $ 0.01106 $ 0.01111 $ 0.01065 $ 0.01076 $ 2.23M $ 10.29M
May 11, 2026May 12, 2026 $ 0.01105 $ 0.01124 $ 0.01063 $ 0.01108 $ 2.66M $ 10.30M
May 10, 2026May 11, 2026 $ 0.01038 $ 0.01129 $ 0.01024 $ 0.01108 $ 2.56M $ 10.17M
May 09, 2026May 10, 2026 $ 0.01064 $ 0.01079 $ 0.01031 $ 0.01042 $ 2.06M $ 9.99M
May 08, 2026May 09, 2026 $ 0.01065 $ 0.01071 $ 0.01036 $ 0.01061 $ 2.67M $ 9.97M
May 07, 2026May 08, 2026 $ 0.01063 $ 0.01081 $ 0.01035 $ 0.01066 $ 2.78M $ 10.05M
May 06, 2026May 07, 2026 $ 0.01027 $ 0.01084 $ 0.01023 $ 0.01062 $ 2.42M $ 9.97M
May 05, 2026May 06, 2026 $ 0.01025 $ 0.01052 $ 0.01018 $ 0.01025 $ 2.20M $ 9.77M
May 04, 2026May 05, 2026 $ 0.01012 $ 0.01056 $ 0.01006 $ 0.01024 $ 2.95M $ 9.79M
May 03, 2026May 04, 2026 $ 0.01036 $ 0.01037 $ 0.01001 $ 0.01013 $ 3.32M $ 9.67M
May 02, 2026May 03, 2026 $ 0.009822 $ 0.01055 $ 0.009588 $ 0.01034 $ 4.53M $ 9.44M
May 01, 2026May 02, 2026 $ 0.009545 $ 0.01046 $ 0.009461 $ 0.009756 $ 5.18M $ 9.39M
Apr 30, 2026May 01, 2026 $ 0.009725 $ 0.009909 $ 0.009521 $ 0.009533 $ 2.47M $ 9.14M
Apr 29, 2026Apr 30, 2026 $ 0.01022 $ 0.01027 $ 0.009496 $ 0.009742 $ 2.64M $ 9.44M
Apr 28, 2026Apr 29, 2026 $ 0.009815 $ 0.01023 $ 0.009729 $ 0.01017 $ 1.95M $ 9.41M
Apr 27, 2026Apr 28, 2026 $ 0.01014 $ 0.01018 $ 0.009691 $ 0.009832 $ 1.77M $ 9.40M
Apr 26, 2026Apr 27, 2026 $ 0.01012 $ 0.01034 $ 0.01001 $ 0.01013 $ 2.08M $ 9.63M
Apr 25, 2026Apr 26, 2026 $ 0.01033 $ 0.01058 $ 0.01013 $ 0.01016 $ 2.20M $ 9.79M
Apr 24, 2026Apr 25, 2026 $ 0.01023 $ 0.01063 $ 0.01020 $ 0.01037 $ 2.09M $ 9.83M
Apr 23, 2026Apr 24, 2026 $ 0.01014 $ 0.01021 $ 0.009841 $ 0.01021 $ 2.22M $ 9.47M
Apr 22, 2026Apr 23, 2026 $ 0.01034 $ 0.01071 $ 0.01015 $ 0.01015 $ 2.72M $ 9.89M

ATA
Automata Network
$ 0.003905
-8.87%   Last 24H
Alternative