ASS
Australian Safe Shepherd
$ 0.0₉6288
-5.41% Last 24H
Alternative
  
Portfolio
   

Australian Safe Shepherd (ASS) Historical Data

Australian Safe Shepherd Historical Price Information

Get a full overview of the Australian Safe Shepherd price history with our historical price data page. Access the entire Australian Safe Shepherd value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Australian Safe Shepherd price, as well as historical ASS trading volume and market capitalization.

Track Australian Safe Shepherd’s history in its entirety, ranging from the Australian Safe Shepherd starting price to the most recent ASS price data. Our ASS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₉6748 $ 0.0₉7060 $ 0.0₉6581 $ 0.0₉6742 $ 56,168 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₉6994 $ 0.0₉7104 $ 0.0₉6473 $ 0.0₉6766 $ 57,847 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₉6830 $ 0.0₉7106 $ 0.0₉6749 $ 0.0₉6994 $ 56,568 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₉6942 $ 0.0₉6978 $ 0.0₉6712 $ 0.0₉6830 $ 55,078 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₉7490 $ 0.0₉7533 $ 0.0₉6856 $ 0.0₉6960 $ 54,263 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₉7301 $ 0.0₉7546 $ 0.0₉7183 $ 0.0₉7490 $ 57,242 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₉7161 $ 0.0₉7309 $ 0.0₉6797 $ 0.0₉7301 $ 54,433 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₉7236 $ 0.0₉7408 $ 0.0₉7134 $ 0.0₉7162 $ 56,996 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₉6993 $ 0.0₉7323 $ 0.0₉6988 $ 0.0₉7236 $ 55,121 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₉6940 $ 0.0₉7257 $ 0.0₉6867 $ 0.0₉6995 $ 54,573 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₉7346 $ 0.0₉7366 $ 0.0₉6924 $ 0.0₉6970 $ 55,177 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₉7622 $ 0.0₉7754 $ 0.0₉7343 $ 0.0₉7347 $ 55,927 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₉7465 $ 0.0₉7653 $ 0.0₉7369 $ 0.0₉7639 $ 56,435 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₉7263 $ 0.0₉7335 $ 0.0₉7194 $ 0.0₉7213 $ 53,456 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₉7559 $ 0.0₉7594 $ 0.0₉7251 $ 0.0₉7283 $ 54,844 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₉7519 $ 0.0₉7602 $ 0.0₉7491 $ 0.0₉7578 $ 56,042 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₉7622 $ 0.0₉7654 $ 0.0₉7320 $ 0.0₉7497 $ 52,768 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₉7583 $ 0.0₉7666 $ 0.0₉7239 $ 0.0₉7609 $ 54,690 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₉7500 $ 0.0₉8688 $ 0.0₉7492 $ 0.0₉7602 $ 56,067 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₉7575 $ 0.0₉7815 $ 0.0₉7485 $ 0.0₉7500 $ 54,529 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₉7496 $ 0.0₉7654 $ 0.0₉7490 $ 0.0₉7580 $ 55,432 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₉7511 $ 0.0₉7617 $ 0.0₉7460 $ 0.0₉7496 $ 56,286 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₉7464 $ 0.0₉7549 $ 0.0₉7405 $ 0.0₉7512 $ 56,642 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₉7504 $ 0.0₉7707 $ 0.0₉7373 $ 0.0₉7469 $ 55,621 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₉7556 $ 0.0₉8633 $ 0.0₉7302 $ 0.0₉7504 $ 53,749 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₉7945 $ 0.0₉8257 $ 0.0₉7544 $ 0.0₉7567 $ 54,524 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₉7409 $ 0.0₉8399 $ 0.0₉7350 $ 0.0₉7990 $ 55,700 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₉7260 $ 0.0₉8975 $ 0.0₉7109 $ 0.0₉7420 $ 54,107 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₉7554 $ 0.0₉7926 $ 0.0₉7171 $ 0.0₉7206 $ 54,325 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₉8476 $ 0.0₉8687 $ 0.0₉7070 $ 0.0₉7570 $ 56,851 $ 0.00

ASS
Australian Safe Shepherd
$ 0.0₉6288
-5.41% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.90%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools