Auroracoin (AUR) Historical Data

Auroracoin Historical Price Information

Get a full overview of the Auroracoin price history with our historical price data page. Access the entire Auroracoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Auroracoin price, as well as historical AUR trading volume and market capitalization.

Track Auroracoin’s history in its entirety, ranging from the Auroracoin starting price to the most recent AUR price data. Our AUR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.03254 $ 0.03270 $ 0.03243 $ 0.03265 $ 15.28 $ 589,849
Sep 15, 2026Sep 16, 2026 $ 0.03360 $ 0.03364 $ 0.03233 $ 0.03254 $ 12.22 $ 597,275
Sep 14, 2026Sep 15, 2026 $ 0.03303 $ 0.03422 $ 0.03285 $ 0.03360 $ 1.75 $ 607,097
Sep 13, 2026Sep 14, 2026 $ 0.03332 $ 0.03332 $ 0.03296 $ 0.03303 $ 21.96 $ 601,933
Sep 12, 2026Sep 13, 2026 $ 0.03320 $ 0.03332 $ 0.03319 $ 0.03332 $ 23.39 $ 601,480
Sep 11, 2026Sep 12, 2026 $ 0.03360 $ 0.03523 $ 0.03311 $ 0.03320 $ 28.86 $ 611,202
Sep 10, 2026Sep 11, 2026 $ 0.03366 $ 0.03455 $ 0.03305 $ 0.03360 $ 22.74 $ 610,360
Sep 09, 2026Sep 10, 2026 $ 0.03528 $ 0.03541 $ 0.03350 $ 0.03364 $ 24.90 $ 624,688
Sep 08, 2026Sep 09, 2026 $ 0.03486 $ 0.03630 $ 0.03454 $ 0.03530 $ 110.08 $ 637,936
Sep 07, 2026Sep 08, 2026 $ 0.03938 $ 0.03939 $ 0.03469 $ 0.03487 $ 99.66 $ 635,413
Sep 06, 2026Sep 07, 2026 $ 0.03512 $ 0.03946 $ 0.03415 $ 0.03946 $ 27.56 $ 639,459
Sep 05, 2026Sep 06, 2026 $ 0.03584 $ 0.03585 $ 0.03497 $ 0.03512 $ 24.03 $ 635,264
Sep 04, 2026Sep 05, 2026 $ 0.03413 $ 0.03910 $ 0.03387 $ 0.03584 $ 138.40 $ 640,778
Sep 03, 2026Sep 04, 2026 $ 0.03479 $ 0.03893 $ 0.03319 $ 0.03411 $ 79.59 $ 615,907
Sep 02, 2026Sep 03, 2026 $ 0.03485 $ 0.03490 $ 0.03302 $ 0.03479 $ 71.41 $ 615,432
Sep 01, 2026Sep 02, 2026 $ 0.03392 $ 0.03488 $ 0.03392 $ 0.03488 $ 31.07 $ 616,041
Aug 31, 2026Sep 01, 2026 $ 0.03336 $ 0.03392 $ 0.03294 $ 0.03392 $ 24.02 $ 608,488
Aug 30, 2026Aug 31, 2026 $ 0.03365 $ 0.03564 $ 0.03321 $ 0.03336 $ 19.31 $ 613,294
Aug 29, 2026Aug 30, 2026 $ 0.03343 $ 0.03367 $ 0.03328 $ 0.03365 $ 16.80 $ 605,064
Aug 28, 2026Aug 29, 2026 $ 0.03372 $ 0.03496 $ 0.03319 $ 0.03343 $ 29.06 $ 613,979
Aug 27, 2026Aug 28, 2026 $ 0.03397 $ 0.03475 $ 0.03352 $ 0.03372 $ 23.45 $ 615,251
Aug 26, 2026Aug 27, 2026 $ 0.03615 $ 0.03632 $ 0.03263 $ 0.03397 $ 25.07 $ 610,954
Aug 25, 2026Aug 26, 2026 $ 0.03377 $ 0.03629 $ 0.03377 $ 0.03607 $ 31.08 $ 612,801
Aug 24, 2026Aug 25, 2026 $ 0.03342 $ 0.03438 $ 0.03298 $ 0.03377 $ 30.92 $ 606,951
Aug 23, 2026Aug 24, 2026 $ 0.03315 $ 0.03561 $ 0.03255 $ 0.03335 $ 19.33 $ 599,188
Aug 22, 2026Aug 23, 2026 $ 0.03201 $ 0.03408 $ 0.03201 $ 0.03313 $ 21.27 $ 595,828
Aug 21, 2026Aug 22, 2026 $ 0.03201 $ 0.03201 $ 0.03201 $ 0.03201 $ 41.01 $ 578,671
Aug 20, 2026Aug 21, 2026 $ 0.03048 $ 0.03203 $ 0.03032 $ 0.03201 $ 40.22 $ 567,449
Aug 19, 2026Aug 20, 2026 $ 0.02978 $ 0.03071 $ 0.02953 $ 0.03047 $ 21.76 $ 541,341
Aug 18, 2026Aug 19, 2026 $ 0.03032 $ 0.03033 $ 0.02884 $ 0.02978 $ 24.22 $ 533,583

AUR
Auroracoin
$ 0.03265
-0.01%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.62T (1.61%)
Top
Gainers (42%)
Losers (58%)