Augur (REP) Historical Data

Augur Historical Price Information

Get a full overview of the Augur price history with our historical price data page. Access the entire Augur value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Augur price, as well as historical REP trading volume and market capitalization.

Track Augur’s history in its entirety, ranging from the Augur starting price to the most recent REP price data. Our REP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.9098 $ 0.9134 $ 0.6736 $ 0.7410 $ 1,695.25 $ 8.97M
Jul 19, 2026Jul 20, 2026 $ 0.8531 $ 0.9154 $ 0.8504 $ 0.9099 $ 146.92 $ 9.47M
Jul 18, 2026Jul 19, 2026 $ 0.8584 $ 0.9177 $ 0.8292 $ 0.8532 $ 118.69 $ 9.50M
Jul 17, 2026Jul 18, 2026 $ 0.8525 $ 0.8584 $ 0.7323 $ 0.8532 $ 78.19 $ 9.23M
Jul 16, 2026Jul 17, 2026 $ 0.7903 $ 0.8599 $ 0.7595 $ 0.8530 $ 136.40 $ 8.91M
Jul 15, 2026Jul 16, 2026 $ 0.8483 $ 0.8503 $ 0.7875 $ 0.7902 $ 461.25 $ 8.85M
Jul 14, 2026Jul 15, 2026 $ 0.7082 $ 0.8483 $ 0.7082 $ 0.8483 $ 149.23 $ 7.96M
Jul 13, 2026Jul 14, 2026 $ 0.7238 $ 0.7238 $ 0.7080 $ 0.7081 $ 99.52 $ 7.89M
Jul 12, 2026Jul 13, 2026 $ 0.7783 $ 0.7783 $ 0.7238 $ 0.7238 $ 45.23 $ 8.32M
Jul 11, 2026Jul 12, 2026 $ 0.7783 $ 0.7783 $ 0.7783 $ 0.7783 $ 73.06 $ 8.56M
Jul 10, 2026Jul 11, 2026 $ 0.7666 $ 0.7988 $ 0.7627 $ 0.7783 $ 506.60 $ 8.57M
Jul 09, 2026Jul 10, 2026 $ 0.8445 $ 0.8445 $ 0.7503 $ 0.7665 $ 874.92 $ 8.65M
Jul 08, 2026Jul 09, 2026 $ 0.8323 $ 0.8715 $ 0.7311 $ 0.8442 $ 5.97 $ 9.26M
Jul 07, 2026Jul 08, 2026 $ 0.8852 $ 0.8858 $ 0.7471 $ 0.8326 $ 5.75 $ 9.41M
Jul 06, 2026Jul 07, 2026 $ 0.8828 $ 0.8884 $ 0.7207 $ 0.8860 $ 6.22 $ 9.51M
Jul 05, 2026Jul 06, 2026 $ 0.9085 $ 0.9085 $ 0.6834 $ 0.8830 $ 8.07 $ 9.46M
Jul 04, 2026Jul 05, 2026 $ 0.9085 $ 0.9085 $ 0.9085 $ 0.9085 $ 4.44 $ 9.99M
Jul 03, 2026Jul 04, 2026 $ 0.9085 $ 0.9085 $ 0.9085 $ 0.9085 $ 4.44 $ 9.99M
Jul 02, 2026Jul 03, 2026 $ 0.7180 $ 0.9161 $ 0.7180 $ 0.9085 $ 17.47 $ 8.91M
Jul 01, 2026Jul 02, 2026 $ 0.7482 $ 0.8894 $ 0.6971 $ 0.7180 $ 39.95 $ 8.16M
Jun 30, 2026Jul 01, 2026 $ 0.8720 $ 0.8720 $ 0.6680 $ 0.7482 $ 13.91 $ 8.67M
Jun 29, 2026Jun 30, 2026 $ 0.1090 $ 0.8738 $ 0.1090 $ 0.8720 $ 0.8016 $ 7.28M
Jun 28, 2026Jun 29, 2026 $ 0.1090 $ 0.1090 $ 0.1090 $ 0.1090 $ 1.52 $ 1.20M
Jun 27, 2026Jun 28, 2026 $ 0.1080 $ 0.1090 $ 0.1080 $ 0.1090 $ 1.50 $ 1.19M
Jun 26, 2026Jun 27, 2026 $ 0.9146 $ 0.9146 $ 0.1073 $ 0.1080 $ 6.97 $ 7.39M
Jun 25, 2026Jun 26, 2026 $ 0.8877 $ 0.9146 $ 0.8877 $ 0.9146 $ 30.24 $ 9.89M
Jun 24, 2026Jun 25, 2026 $ 0.8934 $ 0.8966 $ 0.8877 $ 0.8877 $ 45.54 $ 9.77M
Jun 23, 2026Jun 24, 2026 $ 0.7761 $ 0.8967 $ 0.7747 $ 0.8929 $ 60.39 $ 8.75M
Jun 22, 2026Jun 23, 2026 $ 0.7783 $ 0.7789 $ 0.7759 $ 0.7761 $ 66.67 $ 8.55M
Jun 21, 2026Jun 22, 2026 $ 0.8228 $ 0.8234 $ 0.6598 $ 0.7786 $ 27.55 $ 8.82M

REP
Augur
$ 0.6661
-2.60%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.45%)
Top
Gainers (63%)
Losers (37%)