Augur (REP) Historical Data

Augur Historical Price Information

Get a full overview of the Augur price history with our historical price data page. Access the entire Augur value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Augur price, as well as historical REP trading volume and market capitalization.

Track Augur’s history in its entirety, ranging from the Augur starting price to the most recent REP price data. Our REP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 1.01 $ 1.06 $ 0.9949 $ 1.05 $ 24,455 $ 11.28M
Mar 22, 2026Mar 23, 2026 $ 1.02 $ 1.03 $ 0.9938 $ 1.01 $ 25,109 $ 11.12M
Mar 21, 2026Mar 22, 2026 $ 1.02 $ 1.04 $ 1.02 $ 1.03 $ 20,945 $ 11.34M
Mar 20, 2026Mar 21, 2026 $ 1.01 $ 1.03 $ 1.01 $ 1.02 $ 22,147 $ 11.22M
Mar 19, 2026Mar 20, 2026 $ 1.06 $ 1.07 $ 1.00 $ 1.02 $ 25,178 $ 11.34M
Mar 18, 2026Mar 19, 2026 $ 1.11 $ 1.13 $ 1.03 $ 1.06 $ 25,419 $ 12.04M
Mar 17, 2026Mar 18, 2026 $ 1.12 $ 1.15 $ 1.09 $ 1.11 $ 24,770 $ 12.26M
Mar 16, 2026Mar 17, 2026 $ 1.10 $ 1.15 $ 1.08 $ 1.12 $ 22,897 $ 12.23M
Mar 15, 2026Mar 16, 2026 $ 1.06 $ 1.10 $ 1.04 $ 1.10 $ 21,228 $ 11.73M
Mar 14, 2026Mar 15, 2026 $ 1.07 $ 1.07 $ 1.03 $ 1.06 $ 22,958 $ 11.64M
Mar 13, 2026Mar 14, 2026 $ 1.04 $ 1.10 $ 0.9997 $ 1.06 $ 29,517 $ 11.71M
Mar 12, 2026Mar 13, 2026 $ 0.9999 $ 1.05 $ 0.9761 $ 1.04 $ 21,443 $ 11.09M
Mar 11, 2026Mar 12, 2026 $ 0.9745 $ 1.01 $ 0.8176 $ 0.9999 $ 19,388 $ 10.74M
Mar 10, 2026Mar 11, 2026 $ 0.9552 $ 1.10 $ 0.9431 $ 0.9636 $ 17,887 $ 10.72M
Mar 09, 2026Mar 10, 2026 $ 0.9238 $ 0.9759 $ 0.9237 $ 0.9532 $ 14,894 $ 10.46M
Mar 08, 2026Mar 09, 2026 $ 0.9394 $ 0.9410 $ 0.8261 $ 0.9236 $ 3,758.15 $ 10.26M
Mar 07, 2026Mar 08, 2026 $ 0.9409 $ 0.9471 $ 0.9066 $ 0.9394 $ 15,739 $ 10.34M
Mar 06, 2026Mar 07, 2026 $ 0.9668 $ 0.9888 $ 0.9205 $ 0.9409 $ 18,494 $ 10.50M
Mar 05, 2026Mar 06, 2026 $ 0.9909 $ 1.01 $ 0.9305 $ 0.9668 $ 19,290 $ 10.82M
Mar 04, 2026Mar 05, 2026 $ 0.9056 $ 1.01 $ 0.8932 $ 0.9851 $ 21,566 $ 10.46M
Mar 03, 2026Mar 04, 2026 $ 0.9147 $ 0.9340 $ 0.8250 $ 0.9076 $ 10,607 $ 10.02M
Mar 02, 2026Mar 03, 2026 $ 0.8846 $ 0.9436 $ 0.8161 $ 0.9147 $ 16,762 $ 9.90M
Mar 01, 2026Mar 02, 2026 $ 0.9076 $ 0.9225 $ 0.8710 $ 0.8921 $ 19,415 $ 10.00M
Feb 28, 2026Mar 01, 2026 $ 0.8929 $ 0.9282 $ 0.8264 $ 0.9062 $ 14,366 $ 9.88M
Feb 27, 2026Feb 28, 2026 $ 0.9432 $ 0.9562 $ 0.8259 $ 0.8929 $ 19,589 $ 10.10M
Feb 26, 2026Feb 27, 2026 $ 0.9624 $ 0.9770 $ 0.9252 $ 0.9451 $ 22,768 $ 10.46M
Feb 25, 2026Feb 26, 2026 $ 0.8834 $ 0.9821 $ 0.8695 $ 0.9708 $ 22,047 $ 10.29M
Feb 24, 2026Feb 25, 2026 $ 0.9145 $ 0.9145 $ 0.8526 $ 0.8883 $ 7,348.29 $ 9.65M
Feb 23, 2026Feb 24, 2026 $ 0.9178 $ 0.9212 $ 0.8526 $ 0.9146 $ 3,131.75 $ 9.78M
Feb 22, 2026Feb 23, 2026 $ 0.9000 $ 0.9192 $ 0.8757 $ 0.9178 $ 3,610.49 $ 10.02M

REP
Augur
$ 1.05
4.73%   Last 24H
Alternative