Atlantis Gold (AU) Historical Data

Atlantis Gold Historical Price Information

Get a full overview of the Atlantis Gold price history with our historical price data page. Access the entire Atlantis Gold value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Atlantis Gold price, as well as historical AU3 trading volume and market capitalization.

Track Atlantis Gold’s history in its entirety, ranging from the Atlantis Gold starting price to the most recent AU3 price data. Our AU3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 4,009.48 $ 4,009.48 $ 4,009.48 $ 4,009.48 $ 0.4009 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 4,009.48 $ 4,009.48 $ 4,009.48 $ 4,009.48 $ 0.4009 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 4,008.08 $ 4,009.56 $ 4,007.55 $ 4,009.48 $ 0.4009 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 4,006.11 $ 4,008.60 $ 4,006.11 $ 4,008.08 $ 25,673 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 32,259 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 32,259 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 32,259 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 32,259 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 32,259 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 32,259 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 32,259 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 32,259 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 32,259 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 32,259 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 32,259 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 32,259 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 32,259 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 4,006.11 $ 32,259 $ 0.00

AU
Atlantis Gold
$ 4,009.48
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.23%)
Top
Gainers (43%)
Losers (57%)