AstroPepeX (APX) Historical Data

AstroPepeX Historical Price Information

Get a full overview of the AstroPepeX price history with our historical price data page. Access the entire AstroPepeX value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the AstroPepeX price, as well as historical APX trading volume and market capitalization.

Track AstroPepeX’s history in its entirety, ranging from the AstroPepeX starting price to the most recent APX price data. Our APX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆5913 $ 0.0₆5913 $ 0.0₆5913 $ 0.0₆5913 $ 1.55 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆6131 $ 0.0₆6135 $ 0.0₆5909 $ 0.0₆5913 $ 1.56 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅1229 $ 0.0₅1229 $ 0.0₆6099 $ 0.0₆6131 $ 707.91 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅1229 $ 0.0₅1229 $ 0.0₅1229 $ 0.0₅1229 $ 0.08117 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅1229 $ 0.0₅1229 $ 0.0₅1229 $ 0.0₅1229 $ 0.08117 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆9179 $ 0.0₅1230 $ 0.0₆9179 $ 0.0₅1229 $ 22.02 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 100.03 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 100.03 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 100.03 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 100.03 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 100.03 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 100.03 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 100.03 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 100.03 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 100.03 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 100.03 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 100.03 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 0.0₆9179 $ 100.03 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆9078 $ 0.0₆9179 $ 0.0₆9070 $ 0.0₆9179 $ 72.87 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆9078 $ 0.0₆9078 $ 0.0₆9078 $ 0.0₆9078 $ 30.15 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆9078 $ 0.0₆9078 $ 0.0₆9078 $ 0.0₆9078 $ 30.15 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅1294 $ 0.0₅1294 $ 0.0₆9073 $ 0.0₆9078 $ 13.51 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅1294 $ 0.0₅1294 $ 0.0₅1294 $ 0.0₅1294 $ 0.08161 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅1294 $ 0.0₅1294 $ 0.0₅1294 $ 0.0₅1294 $ 0.08161 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅1294 $ 0.0₅1294 $ 0.0₅1294 $ 0.0₅1294 $ 0.08161 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅1294 $ 0.0₅1294 $ 0.0₅1294 $ 0.0₅1294 $ 0.08161 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅1294 $ 0.0₅1294 $ 0.0₅1294 $ 0.0₅1294 $ 0.08161 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅1529 $ 0.0₅1529 $ 0.0₅1294 $ 0.0₅1294 $ 0.04375 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅1529 $ 0.0₅1529 $ 0.0₅1529 $ 0.0₅1529 $ 0.006341 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅1529 $ 0.0₅1529 $ 0.0₅1529 $ 0.0₅1529 $ 0.006341 $ 0.00

APX
AstroPepeX
$ 0.0₅1089
84.11% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-0.46%)
Top
Gainers (54%)
Losers (46%)