Astroon (AST) Historical Data

Astroon Historical Price Information

Get a full overview of the Astroon price history with our historical price data page. Access the entire Astroon value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Astroon price, as well as historical AST9 trading volume and market capitalization.

Track Astroon’s history in its entirety, ranging from the Astroon starting price to the most recent AST9 price data. Our AST9 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆8428 $ 0.0₆8428 $ 0.0₆8428 $ 0.0₆8428 $ 1.16 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆8428 $ 0.0₆8428 $ 0.0₆8428 $ 0.0₆8428 $ 1.16 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆8428 $ 0.0₆8429 $ 0.0₆8427 $ 0.0₆8428 $ 1.16 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆8427 $ 0.0₆8430 $ 0.0₆8426 $ 0.0₆8428 $ 1.16 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆8886 $ 0.0₆8889 $ 0.0₆8427 $ 0.0₆8427 $ 0.9094 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆4994 $ 0.0₅2797 $ 0.0₆4994 $ 0.0₆8886 $ 0.07964 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅2197 $ 0.0₅2197 $ 0.0₆4994 $ 0.0₆4994 $ 0.0₅2284 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅1897 $ 0.0₅2197 $ 0.0₅1535 $ 0.0₅2197 $ 0.0001962 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆5991 $ 0.0₅2097 $ 0.0₆4993 $ 0.0₅1897 $ 0.004266 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅1998 $ 0.0₅2198 $ 0.0₆4993 $ 0.0₆5991 $ 0.00001431 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅1560 $ 0.0₅2098 $ 0.0₆4995 $ 0.0₆4995 $ 0.5019 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆9984 $ 0.0₅2097 $ 0.0₆9248 $ 0.0₅1560 $ 2.20 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅1099 $ 0.0₅2497 $ 0.0₆9983 $ 0.0₆9984 $ 0.06325 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆9988 $ 0.0₅1099 $ 0.0₆9987 $ 0.0₅1099 $ 0.0004075 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅1099 $ 0.0₅1099 $ 0.0₆9002 $ 0.0₆9988 $ 0.1514 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅1197 $ 0.0₅1199 $ 0.0₆9988 $ 0.0₅1099 $ 0.2341 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆9111 $ 0.0₅1199 $ 0.0₆9109 $ 0.0₅1197 $ 0.7163 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅1044 $ 0.0₅1044 $ 0.0₆9107 $ 0.0₆9112 $ 1.49 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅1802 $ 0.0₅1802 $ 0.0₆9724 $ 0.0₅1044 $ 9.21 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆7295 $ 0.0₅2413 $ 0.0₆7293 $ 0.0₅1802 $ 4.46 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆7768 $ 0.0₆7797 $ 0.0₆7295 $ 0.0₆7295 $ 0.8683 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆9885 $ 0.0₆9885 $ 0.0₆7689 $ 0.0₆7768 $ 1.61 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆9885 $ 0.0₆9885 $ 0.0₆9885 $ 0.0₆9885 $ 2.83 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆9888 $ 0.0₆9888 $ 0.0₆9884 $ 0.0₆9885 $ 2.83 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅1199 $ 0.0₅1199 $ 0.0₆9883 $ 0.0₆9888 $ 1.42 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅1199 $ 0.0₅1199 $ 0.0₅1199 $ 0.0₅1199 $ 0.02380 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅1199 $ 0.0₅1199 $ 0.0₅1198 $ 0.0₅1199 $ 0.02380 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅1136 $ 0.0₅1199 $ 0.0₅1135 $ 0.0₅1199 $ 1.48 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅1429 $ 0.0₅1429 $ 0.0₅1136 $ 0.0₅1136 $ 2.60 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅1714 $ 0.0₅1714 $ 0.0₅1366 $ 0.0₅1429 $ 16.22 $ 0.00

AST
Astroon
$ 0.0₆8428
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.73%)
Top
Gainers (54%)
Losers (46%)