Aston Martin Cognizant Fan Token (AM) Historical Data

Aston Martin Cognizant Fan Token Historical Price Information

Get a full overview of the Aston Martin Cognizant Fan Token price history with our historical price data page. Access the entire Aston Martin Cognizant Fan Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Aston Martin Cognizant Fan Token price, as well as historical AM4 trading volume and market capitalization.

Track Aston Martin Cognizant Fan Token’s history in its entirety, ranging from the Aston Martin Cognizant Fan Token starting price to the most recent AM4 price data. Our AM4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 21, 2026	Jul 22, 2026	$ 0.1024	$ 0.1053	$ 0.1019	$ 0.1032	$ 29,216	$ 223,411
Jul 20, 2026	Jul 21, 2026	$ 0.1022	$ 0.1034	$ 0.1013	$ 0.1024	$ 42,245	$ 222,784
Jul 19, 2026	Jul 20, 2026	$ 0.1030	$ 0.1058	$ 0.1014	$ 0.1029	$ 31,127	$ 223,966
Jul 18, 2026	Jul 19, 2026	$ 0.1037	$ 0.1047	$ 0.1007	$ 0.1030	$ 32,064	$ 224,045
Jul 17, 2026	Jul 18, 2026	$ 0.1050	$ 0.1052	$ 0.1014	$ 0.1037	$ 48,846	$ 224,665
Jul 16, 2026	Jul 17, 2026	$ 0.1031	$ 0.1073	$ 0.1027	$ 0.1050	$ 57,430	$ 227,102
Jul 15, 2026	Jul 16, 2026	$ 0.1044	$ 0.1068	$ 0.1023	$ 0.1031	$ 35,773	$ 226,487
Jul 14, 2026	Jul 15, 2026	$ 0.1040	$ 0.1054	$ 0.1035	$ 0.1044	$ 25,171	$ 226,362
Jul 13, 2026	Jul 14, 2026	$ 0.1041	$ 0.1055	$ 0.1032	$ 0.1042	$ 21,930	$ 225,899
Jul 12, 2026	Jul 13, 2026	$ 0.1045	$ 0.1054	$ 0.1039	$ 0.1039	$ 14,557	$ 227,196
Jul 11, 2026	Jul 12, 2026	$ 0.1041	$ 0.1051	$ 0.1036	$ 0.1047	$ 16,232	$ 226,272
Jul 10, 2026	Jul 11, 2026	$ 0.1029	$ 0.1045	$ 0.1025	$ 0.1041	$ 15,153	$ 224,633
Jul 09, 2026	Jul 10, 2026	$ 0.1029	$ 0.1037	$ 0.1020	$ 0.1029	$ 21,107	$ 223,611
Jul 08, 2026	Jul 09, 2026	$ 0.1036	$ 0.1045	$ 0.1012	$ 0.1029	$ 34,712	$ 222,400
Jul 07, 2026	Jul 08, 2026	$ 0.1023	$ 0.1086	$ 0.1017	$ 0.1036	$ 19,926	$ 224,370
Jul 06, 2026	Jul 07, 2026	$ 0.1019	$ 0.1032	$ 0.1010	$ 0.1024	$ 21,372	$ 221,304
Jul 05, 2026	Jul 06, 2026	$ 0.1014	$ 0.1032	$ 0.1002	$ 0.1019	$ 17,807	$ 220,090
Jul 04, 2026	Jul 05, 2026	$ 0.1013	$ 0.1027	$ 0.1003	$ 0.1014	$ 31,040	$ 220,000
Jul 03, 2026	Jul 04, 2026	$ 0.09960	$ 0.1069	$ 0.09881	$ 0.1013	$ 40,266	$ 217,535
Jul 02, 2026	Jul 03, 2026	$ 0.09788	$ 0.1000	$ 0.09745	$ 0.09960	$ 23,605	$ 213,543
Jul 01, 2026	Jul 02, 2026	$ 0.09597	$ 0.09868	$ 0.09537	$ 0.09788	$ 18,231	$ 210,967
Jun 30, 2026	Jul 01, 2026	$ 0.09575	$ 0.09662	$ 0.09498	$ 0.09595	$ 31,993	$ 208,243
Jun 29, 2026	Jun 30, 2026	$ 0.09787	$ 0.09885	$ 0.09556	$ 0.09654	$ 13,394	$ 211,371
Jun 28, 2026	Jun 29, 2026	$ 0.09774	$ 0.09850	$ 0.09578	$ 0.09796	$ 41,361	$ 212,134
Jun 27, 2026	Jun 28, 2026	$ 0.1015	$ 0.1093	$ 0.09612	$ 0.09756	$ 62,050	$ 218,907
Jun 26, 2026	Jun 27, 2026	$ 0.09728	$ 0.1090	$ 0.09650	$ 0.1015	$ 45,880	$ 216,272
Jun 25, 2026	Jun 26, 2026	$ 0.09593	$ 0.1007	$ 0.09506	$ 0.09706	$ 23,877	$ 209,423
Jun 24, 2026	Jun 25, 2026	$ 0.09688	$ 0.09724	$ 0.09450	$ 0.09593	$ 29,224	$ 208,914
Jun 23, 2026	Jun 24, 2026	$ 0.09745	$ 0.09792	$ 0.09465	$ 0.09671	$ 25,667	$ 209,513
Jun 22, 2026	Jun 23, 2026	$ 0.09773	$ 0.09901	$ 0.09684	$ 0.09745	$ 15,279	$ 211,744