Astheria (HERIA) Historical Data

Astheria Historical Price Information

Get a full overview of the Astheria price history with our historical price data page. Access the entire Astheria value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Astheria price, as well as historical HERIA trading volume and market capitalization.

Track Astheria’s history in its entirety, ranging from the Astheria starting price to the most recent HERIA price data. Our HERIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.00 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.3401 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.3401 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.3401 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.3401 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.3401 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.3401 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.3401 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.3401 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.3401 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.3401 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.0₅6475 $ 0.3401 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅6478 $ 0.0₅6619 $ 0.0₅6475 $ 0.0₅6475 $ 2.30 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅6478 $ 0.0₅6478 $ 0.0₅6478 $ 0.0₅6478 $ 5.52 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅6478 $ 0.0₅6478 $ 0.0₅6478 $ 0.0₅6478 $ 5.52 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅6869 $ 0.0₅6869 $ 0.0₅6478 $ 0.0₅6478 $ 4.30 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅6869 $ 0.0₅6869 $ 0.0₅6869 $ 0.0₅6869 $ 0.1755 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅6869 $ 0.0₅6869 $ 0.0₅6869 $ 0.0₅6869 $ 0.1755 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅6953 $ 0.0₅6953 $ 0.0₅6869 $ 0.0₅6869 $ 0.1761 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅7186 $ 0.0₅7186 $ 0.0₅6940 $ 0.0₅6953 $ 11.54 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅7186 $ 0.0₅7186 $ 0.0₅7186 $ 0.0₅7186 $ 25.35 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅7186 $ 0.0₅7186 $ 0.0₅7186 $ 0.0₅7186 $ 25.35 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅7396 $ 0.0₅7396 $ 0.0₅7186 $ 0.0₅7186 $ 14.52 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅7396 $ 0.0₅7396 $ 0.0₅7396 $ 0.0₅7396 $ 0.04529 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅7396 $ 0.0₅7396 $ 0.0₅7396 $ 0.0₅7396 $ 0.04529 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅7293 $ 0.0₅7396 $ 0.0₅7248 $ 0.0₅7396 $ 4.71 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅7285 $ 0.0₅7405 $ 0.0₅7247 $ 0.0₅7300 $ 13.24 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅7266 $ 0.0₅7285 $ 0.0₅7097 $ 0.0₅7285 $ 24.82 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅7580 $ 0.0₅7580 $ 0.0₅7266 $ 0.0₅7266 $ 14.13 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅7580 $ 0.0₅7580 $ 0.0₅7580 $ 0.0₅7580 $ 11.77 $ 0.00

HERIA
Astheria
$ 0.0₅6475
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.17T (-4.17%)
Top
Gainers (54%)
Losers (46%)