Aspirin (ASPIRIN) Historical Data

Aspirin Historical Price Information

Get a full overview of the Aspirin price history with our historical price data page. Access the entire Aspirin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Aspirin price, as well as historical ASPIRIN trading volume and market capitalization.

Track Aspirin’s history in its entirety, ranging from the Aspirin starting price to the most recent ASPIRIN price data. Our ASPIRIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₃9842 $ 0.0₁₃9899 $ 0.0₁₃9455 $ 0.0₁₃9638 $ 9.73 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₃9158 $ 0.0₁₃9894 $ 0.0₁₃9158 $ 0.0₁₃9842 $ 43.12 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₃9158 $ 0.0₁₃9158 $ 0.0₁₃9158 $ 0.0₁₃9158 $ 0.1179 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₃9158 $ 0.0₁₃9158 $ 0.0₁₃9158 $ 0.0₁₃9158 $ 0.1179 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₃9246 $ 0.0₁₃9307 $ 0.0₁₃9043 $ 0.0₁₃9158 $ 0.1181 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₃9719 $ 0.0₁₃9799 $ 0.0₁₃9148 $ 0.0₁₃9278 $ 2.26 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₃9604 $ 0.0₁₃9741 $ 0.0₁₃9324 $ 0.0₁₃9719 $ 30.04 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₃9028 $ 0.0₁₃9720 $ 0.0₁₃9028 $ 0.0₁₃9604 $ 63.07 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₃9028 $ 0.0₁₃9028 $ 0.0₁₃9028 $ 0.0₁₃9028 $ 90.84 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₃9028 $ 0.0₁₃9028 $ 0.0₁₃9028 $ 0.0₁₃9028 $ 90.84 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₃9028 $ 0.0₁₃9028 $ 0.0₁₃9028 $ 0.0₁₃9028 $ 90.84 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₃9216 $ 0.0₁₃9629 $ 0.0₁₃9028 $ 0.0₁₃9028 $ 73.47 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₂1021 $ 0.0₁₂1021 $ 0.0₁₃9102 $ 0.0₁₃9216 $ 0.1569 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₂1021 $ 0.0₁₂1021 $ 0.0₁₂1021 $ 0.0₁₂1021 $ 0.3406 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₂1021 $ 0.0₁₂1021 $ 0.0₁₂1021 $ 0.0₁₂1021 $ 0.3406 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₂1030 $ 0.0₁₂1040 $ 0.0₁₃9993 $ 0.0₁₂1021 $ 0.3392 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₂1027 $ 0.0₁₂1041 $ 0.0₁₂1027 $ 0.0₁₂1028 $ 0.4878 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₂1027 $ 0.0₁₂1027 $ 0.0₁₂1027 $ 0.0₁₂1027 $ 0.5138 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₂1031 $ 0.0₁₂1031 $ 0.0₁₂1025 $ 0.0₁₂1027 $ 0.5138 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₂1030 $ 0.0₁₂1048 $ 0.0₁₂1030 $ 0.0₁₂1031 $ 0.4671 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₂1110 $ 0.0₁₂1110 $ 0.0₁₂1022 $ 0.0₁₂1030 $ 0.3221 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₂1110 $ 0.0₁₂1110 $ 0.0₁₂1110 $ 0.0₁₂1110 $ 0.4711 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₂1110 $ 0.0₁₂1110 $ 0.0₁₂1110 $ 0.0₁₂1110 $ 0.4711 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₂1082 $ 0.0₁₂1110 $ 0.0₁₂1063 $ 0.0₁₂1110 $ 0.4628 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₂1084 $ 0.0₁₂1087 $ 0.0₁₂1061 $ 0.0₁₂1082 $ 0.1218 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₂1084 $ 0.0₁₂1084 $ 0.0₁₂1084 $ 0.0₁₂1084 $ 0.1550 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₂1084 $ 0.0₁₂1084 $ 0.0₁₂1084 $ 0.0₁₂1084 $ 0.1550 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₂1149 $ 0.0₁₂1149 $ 0.0₁₂1084 $ 0.0₁₂1084 $ 0.1918 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₂1149 $ 0.0₁₂1149 $ 0.0₁₂1149 $ 0.0₁₂1149 $ 1.03 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₂1149 $ 0.0₁₂1149 $ 0.0₁₂1149 $ 0.0₁₂1149 $ 1.03 $ 0.00

ASPIRIN
Aspirin
$ 0.0₁₃9638
0.06% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-6.08%)
Top
Gainers (55%)
Losers (45%)