ASIA
Asia Coin
$ 0.05236
-0.01% Last 24H
Alternative
  
Portfolio
   

Asia Coin (ASIA) Historical Data

Asia Coin Historical Price Information

Get a full overview of the Asia Coin price history with our historical price data page. Access the entire Asia Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Asia Coin price, as well as historical ASIA trading volume and market capitalization.

Track Asia Coin’s history in its entirety, ranging from the Asia Coin starting price to the most recent ASIA price data. Our ASIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.05242 $ 0.05250 $ 0.05226 $ 0.05234 $ 65,643 $ 1.00M
Nov 12, 2026Nov 13, 2026 $ 0.05249 $ 0.05249 $ 0.05225 $ 0.05242 $ 64,841 $ 1.00M
Nov 11, 2026Nov 12, 2026 $ 0.05215 $ 0.05249 $ 0.05191 $ 0.05236 $ 63,946 $ 997,410
Nov 10, 2026Nov 11, 2026 $ 0.05203 $ 0.05218 $ 0.05191 $ 0.05191 $ 62,344 $ 994,050
Nov 09, 2026Nov 10, 2026 $ 0.05193 $ 0.05218 $ 0.05191 $ 0.05204 $ 64,601 $ 994,063
Nov 08, 2026Nov 09, 2026 $ 0.05193 $ 0.05216 $ 0.05191 $ 0.05193 $ 65,919 $ 994,051
Nov 07, 2026Nov 08, 2026 $ 0.05205 $ 0.05217 $ 0.05191 $ 0.05191 $ 64,298 $ 994,042
Nov 06, 2026Nov 07, 2026 $ 0.05197 $ 0.05217 $ 0.05190 $ 0.05205 $ 66,325 $ 993,957
Nov 05, 2026Nov 06, 2026 $ 0.05208 $ 0.05218 $ 0.05189 $ 0.05197 $ 68,015 $ 993,992
Nov 04, 2026Nov 05, 2026 $ 0.05192 $ 0.05218 $ 0.05190 $ 0.05208 $ 64,896 $ 993,989
Nov 03, 2026Nov 04, 2026 $ 0.05204 $ 0.05217 $ 0.05189 $ 0.05210 $ 64,060 $ 993,758
Nov 02, 2026Nov 03, 2026 $ 0.05191 $ 0.05216 $ 0.05189 $ 0.05211 $ 64,097 $ 993,705
Nov 01, 2026Nov 02, 2026 $ 0.05196 $ 0.05217 $ 0.05190 $ 0.05211 $ 62,594 $ 993,978
Oct 31, 2026Nov 01, 2026 $ 0.05209 $ 0.05217 $ 0.05192 $ 0.05196 $ 63,729 $ 994,156
Oct 30, 2026Oct 31, 2026 $ 0.05169 $ 0.05217 $ 0.05169 $ 0.05198 $ 64,720 $ 992,495
Oct 29, 2026Oct 30, 2026 $ 0.05176 $ 0.05185 $ 0.05171 $ 0.05177 $ 64,210 $ 989,290
Oct 28, 2026Oct 29, 2026 $ 0.05176 $ 0.05186 $ 0.05173 $ 0.05184 $ 64,085 $ 989,239
Oct 27, 2026Oct 28, 2026 $ 0.05176 $ 0.05184 $ 0.05172 $ 0.05184 $ 64,770 $ 989,003
Oct 26, 2026Oct 27, 2026 $ 0.05174 $ 0.05184 $ 0.05172 $ 0.05173 $ 64,065 $ 988,995
Oct 25, 2026Oct 26, 2026 $ 0.05182 $ 0.05184 $ 0.05174 $ 0.05181 $ 64,422 $ 989,273
Oct 24, 2026Oct 25, 2026 $ 0.05178 $ 0.05185 $ 0.05174 $ 0.05177 $ 65,047 $ 989,284
Oct 23, 2026Oct 24, 2026 $ 0.05185 $ 0.05185 $ 0.05173 $ 0.05184 $ 65,307 $ 989,253
Oct 22, 2026Oct 23, 2026 $ 0.05177 $ 0.05187 $ 0.05174 $ 0.05179 $ 62,055 $ 989,425
Oct 21, 2026Oct 22, 2026 $ 0.05177 $ 0.05187 $ 0.05175 $ 0.05177 $ 62,227 $ 989,555
Oct 20, 2026Oct 21, 2026 $ 0.05181 $ 0.05185 $ 0.05174 $ 0.05177 $ 64,786 $ 989,250
Oct 19, 2026Oct 20, 2026 $ 0.05177 $ 0.05185 $ 0.05175 $ 0.05181 $ 63,318 $ 989,352
Oct 18, 2026Oct 19, 2026 $ 0.05178 $ 0.05185 $ 0.05174 $ 0.05177 $ 64,405 $ 989,306
Oct 17, 2026Oct 18, 2026 $ 0.05176 $ 0.05184 $ 0.05174 $ 0.05182 $ 63,672 $ 989,151
Oct 16, 2026Oct 17, 2026 $ 0.05175 $ 0.05185 $ 0.05173 $ 0.05180 $ 63,990 $ 989,215
Oct 15, 2026Oct 16, 2026 $ 0.05176 $ 0.05186 $ 0.05174 $ 0.05175 $ 64,933 $ 989,370

ASIA
Asia Coin
$ 0.05236
-0.01% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.96%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools