ARSE
ARSe Digital
$ 0.0006348
0.26%   Last 24H
Alternative
  
Portfolio
   

ARSe Digital (ARSE) Historical Data

ARSe Digital Historical Price Information

Get a full overview of the ARSe Digital price history with our historical price data page. Access the entire ARSe Digital value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ARSe Digital price, as well as historical ARSE trading volume and market capitalization.

Track ARSe Digital’s history in its entirety, ranging from the ARSe Digital starting price to the most recent ARSE price data. Our ARSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 24, 2026 - Jul 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 23, 2026Jul 24, 2026 $ 0.0006347 $ 0.0006362 $ 0.0006299 $ 0.0006354 $ 5,520.35 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0006342 $ 0.0006353 $ 0.0006324 $ 0.0006347 $ 4,213.25 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0006351 $ 0.0006380 $ 0.0006331 $ 0.0006342 $ 1,324.17 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0006345 $ 0.0006390 $ 0.0006321 $ 0.0006352 $ 349.44 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0006403 $ 0.0006403 $ 0.0006319 $ 0.0006345 $ 760.64 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0006397 $ 0.0006427 $ 0.0006370 $ 0.0006403 $ 1,997.79 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0006379 $ 0.0006397 $ 0.0006286 $ 0.0006396 $ 4,010.52 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0006550 $ 0.0006550 $ 0.0006308 $ 0.0006383 $ 5,288.76 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0006208 $ 0.0006563 $ 0.0006208 $ 0.0006552 $ 4,009.65 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0006535 $ 0.0006535 $ 0.0005993 $ 0.0006208 $ 11,381 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0006535 $ 0.0006535 $ 0.0006535 $ 0.0006535 $ 13,014 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0006535 $ 0.0006535 $ 0.0006535 $ 0.0006535 $ 13,014 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0006535 $ 0.0006535 $ 0.0006535 $ 0.0006535 $ 13,014 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0006334 $ 0.0006598 $ 0.0006310 $ 0.0006535 $ 18,449 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0006246 $ 0.0006470 $ 0.0006244 $ 0.0006346 $ 22,804 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0006431 $ 0.0006431 $ 0.0006207 $ 0.0006246 $ 10,451 $ 78,910
Jul 07, 2026Jul 08, 2026 $ 0.0006426 $ 0.0006433 $ 0.0006424 $ 0.0006431 $ 14,138 $ 78,873
Jul 06, 2026Jul 07, 2026 $ 0.0006377 $ 0.0006426 $ 0.0006372 $ 0.0006426 $ 6,664.98 $ 78,405
Jul 05, 2026Jul 06, 2026 $ 0.0006377 $ 0.0006377 $ 0.0006376 $ 0.0006376 $ 3,739.00 $ 78,260
Jul 04, 2026Jul 05, 2026 $ 0.0006373 $ 0.0006374 $ 0.0006373 $ 0.0006373 $ 9,435.02 $ 78,219
Jul 03, 2026Jul 04, 2026 $ 0.0006424 $ 0.0006426 $ 0.0006372 $ 0.0006373 $ 5,371.78 $ 78,740
Jul 02, 2026Jul 03, 2026 $ 0.0006429 $ 0.0006429 $ 0.0006422 $ 0.0006423 $ 5,838.91 $ 78,862
Jul 01, 2026Jul 02, 2026 $ 0.0006334 $ 0.0006430 $ 0.0006334 $ 0.0006429 $ 8,226.32 $ 78,390
Jun 30, 2026Jul 01, 2026 $ 0.0006412 $ 0.0006495 $ 0.0006371 $ 0.0006381 $ 588.63 $ 78,474
Jun 29, 2026Jun 30, 2026 $ 0.0006366 $ 0.0006467 $ 0.0006365 $ 0.0006412 $ 746.41 $ 78,664
Jun 28, 2026Jun 29, 2026 $ 0.0006425 $ 0.0006425 $ 0.0006366 $ 0.0006366 $ 2,143.60 $ 78,782
Jun 27, 2026Jun 28, 2026 $ 0.0006420 $ 0.0006424 $ 0.0006419 $ 0.0006424 $ 1,634.12 $ 78,785
Jun 26, 2026Jun 27, 2026 $ 0.0006416 $ 0.0006461 $ 0.0006378 $ 0.0006420 $ 708.63 $ 78,727
Jun 25, 2026Jun 26, 2026 $ 0.0006383 $ 0.0006419 $ 0.0006382 $ 0.0006419 $ 1,154.58 $ 78,493
Jun 24, 2026Jun 25, 2026 $ 0.0006451 $ 0.0006451 $ 0.0006383 $ 0.0006383 $ 6,735.26 $ 78,906

ARSE
ARSe Digital
$ 0.0006348
0.26%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-0.86%)
Top
Gainers (42%)
Losers (58%)
Name
Price
24H Change

Explore our Tools