Armor (ARMOR) Historical Data

Armor Historical Price Information

Get a full overview of the Armor price history with our historical price data page. Access the entire Armor value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Armor price, as well as historical ARMOR trading volume and market capitalization.

Track Armor’s history in its entirety, ranging from the Armor starting price to the most recent ARMOR price data. Our ARMOR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0001727 $ 0.0001734 $ 0.0001670 $ 0.0001670 $ 38.65 $ 29,713
Nov 12, 2026Nov 13, 2026 $ 0.0001760 $ 0.0001769 $ 0.0001717 $ 0.0001727 $ 8.46 $ 30,609
Nov 11, 2026Nov 12, 2026 $ 0.0001755 $ 0.0001785 $ 0.0001755 $ 0.0001758 $ 13.85 $ 30,989
Nov 10, 2026Nov 11, 2026 $ 0.0001820 $ 0.0001821 $ 0.0001737 $ 0.0001755 $ 16.87 $ 31,352
Nov 09, 2026Nov 10, 2026 $ 0.0001841 $ 0.0001846 $ 0.0001789 $ 0.0001820 $ 15.31 $ 31,858
Nov 08, 2026Nov 09, 2026 $ 0.0001910 $ 0.0001910 $ 0.0001841 $ 0.0001841 $ 2.55 $ 33,409
Nov 07, 2026Nov 08, 2026 $ 0.0001896 $ 0.0001919 $ 0.0001893 $ 0.0001910 $ 4.95 $ 33,520
Nov 06, 2026Nov 07, 2026 $ 0.0001934 $ 0.0001934 $ 0.0001886 $ 0.0001896 $ 71.35 $ 33,340
Nov 05, 2026Nov 06, 2026 $ 0.0002011 $ 0.0002017 $ 0.0001924 $ 0.0001933 $ 26.44 $ 35,029
Nov 04, 2026Nov 05, 2026 $ 0.0001947 $ 0.0002012 $ 0.0001944 $ 0.0002011 $ 15.52 $ 34,527
Nov 03, 2026Nov 04, 2026 $ 0.0001952 $ 0.0001956 $ 0.0001938 $ 0.0001947 $ 11.79 $ 34,147
Nov 02, 2026Nov 03, 2026 $ 0.0001959 $ 0.0001959 $ 0.0001939 $ 0.0001951 $ 4.08 $ 34,324
Nov 01, 2026Nov 02, 2026 $ 0.0001959 $ 0.0001959 $ 0.0001959 $ 0.0001959 $ 0.9939 $ 34,362
Oct 31, 2026Nov 01, 2026 $ 0.0001937 $ 0.0001961 $ 0.0001913 $ 0.0001959 $ 8.61 $ 34,227
Oct 30, 2026Oct 31, 2026 $ 0.0001951 $ 0.0001953 $ 0.0001895 $ 0.0001937 $ 22.61 $ 33,806
Oct 29, 2026Oct 30, 2026 $ 0.0001985 $ 0.0001985 $ 0.0001951 $ 0.0001951 $ 0.7665 $ 34,805
Oct 28, 2026Oct 29, 2026 $ 0.0001985 $ 0.0001985 $ 0.0001985 $ 0.0001985 $ 0.6981 $ 34,813
Oct 27, 2026Oct 28, 2026 $ 0.0001983 $ 0.0001988 $ 0.0001978 $ 0.0001985 $ 2.23 $ 34,815
Oct 26, 2026Oct 27, 2026 $ 0.0001994 $ 0.0002013 $ 0.0001980 $ 0.0001983 $ 6.53 $ 34,964
Oct 25, 2026Oct 26, 2026 $ 0.0001997 $ 0.0002013 $ 0.0001991 $ 0.0001994 $ 4.25 $ 35,120
Oct 24, 2026Oct 25, 2026 $ 0.0002028 $ 0.0002029 $ 0.0001991 $ 0.0001997 $ 0.8125 $ 35,344
Oct 23, 2026Oct 24, 2026 $ 0.0002040 $ 0.0002049 $ 0.0002027 $ 0.0002028 $ 23.62 $ 35,853
Oct 22, 2026Oct 23, 2026 $ 0.0002104 $ 0.0002106 $ 0.0002035 $ 0.0002040 $ 46.34 $ 36,214
Oct 21, 2026Oct 22, 2026 $ 0.0002077 $ 0.0002113 $ 0.0002075 $ 0.0002104 $ 17.38 $ 36,663
Oct 20, 2026Oct 21, 2026 $ 0.0002059 $ 0.0002078 $ 0.0002048 $ 0.0002077 $ 13.14 $ 36,163
Oct 19, 2026Oct 20, 2026 $ 0.0002119 $ 0.0002119 $ 0.0002056 $ 0.0002059 $ 8.12 $ 36,832
Oct 18, 2026Oct 19, 2026 $ 0.0002119 $ 0.0002119 $ 0.0002119 $ 0.0002119 $ 0.4238 $ 37,174
Oct 17, 2026Oct 18, 2026 $ 0.0002119 $ 0.0002119 $ 0.0002119 $ 0.0002119 $ 0.4238 $ 37,174
Oct 16, 2026Oct 17, 2026 $ 0.0002119 $ 0.0002119 $ 0.0002119 $ 0.0002119 $ 0.4238 $ 37,174
Oct 15, 2026Oct 16, 2026 $ 0.0002119 $ 0.0002119 $ 0.0002119 $ 0.0002119 $ 0.4238 $ 37,174

ARMOR
Armor
$ 0.0001616
-3.92% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.78%)
Top
Gainers (55%)
Losers (45%)