Ark (ARK) Historical Data

Ark Historical Price Information

Get a full overview of the Ark price history with our historical price data page. Access the entire Ark value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ark price, as well as historical ARK trading volume and market capitalization.

Track Ark’s history in its entirety, ranging from the Ark starting price to the most recent ARK price data. Our ARK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.1694 $ 0.1769 $ 0.1413 $ 0.1459 $ 85.45M $ 29.80M
Sep 14, 2026Sep 15, 2026 $ 0.1398 $ 0.2082 $ 0.1369 $ 0.1709 $ 198.53M $ 34.12M
Sep 13, 2026Sep 14, 2026 $ 0.1347 $ 0.2051 $ 0.1276 $ 0.1386 $ 122.70M $ 31.19M
Sep 12, 2026Sep 13, 2026 $ 0.1157 $ 0.1339 $ 0.1153 $ 0.1339 $ 9.37M $ 24.11M
Sep 11, 2026Sep 12, 2026 $ 0.1114 $ 0.1178 $ 0.1089 $ 0.1157 $ 12.31M $ 22.57M
Sep 10, 2026Sep 11, 2026 $ 0.1187 $ 0.1476 $ 0.1108 $ 0.1118 $ 19.66M $ 23.43M
Sep 09, 2026Sep 10, 2026 $ 0.1166 $ 0.1210 $ 0.1166 $ 0.1188 $ 1.49M $ 23.53M
Sep 08, 2026Sep 09, 2026 $ 0.1152 $ 0.1188 $ 0.1151 $ 0.1166 $ 813,293 $ 23.26M
Sep 07, 2026Sep 08, 2026 $ 0.1183 $ 0.1186 $ 0.1143 $ 0.1152 $ 917,138 $ 23.22M
Sep 06, 2026Sep 07, 2026 $ 0.1183 $ 0.1187 $ 0.1165 $ 0.1183 $ 1.12M $ 23.46M
Sep 05, 2026Sep 06, 2026 $ 0.1186 $ 0.1193 $ 0.1171 $ 0.1183 $ 2.29M $ 23.47M
Sep 04, 2026Sep 05, 2026 $ 0.1142 $ 0.1224 $ 0.1142 $ 0.1191 $ 4.49M $ 23.55M
Sep 03, 2026Sep 04, 2026 $ 0.1104 $ 0.1207 $ 0.1104 $ 0.1142 $ 4.00M $ 22.80M
Sep 02, 2026Sep 03, 2026 $ 0.1093 $ 0.1142 $ 0.1090 $ 0.1104 $ 1.48M $ 22.14M
Sep 01, 2026Sep 02, 2026 $ 0.1106 $ 0.1122 $ 0.1080 $ 0.1093 $ 971,509 $ 21.95M
Aug 31, 2026Sep 01, 2026 $ 0.1102 $ 0.1123 $ 0.1093 $ 0.1106 $ 1.62M $ 22.05M
Aug 30, 2026Aug 31, 2026 $ 0.1118 $ 0.1165 $ 0.1084 $ 0.1091 $ 1.18M $ 22.61M
Aug 29, 2026Aug 30, 2026 $ 0.1125 $ 0.1125 $ 0.1103 $ 0.1120 $ 1.38M $ 22.14M
Aug 28, 2026Aug 29, 2026 $ 0.1143 $ 0.1143 $ 0.1083 $ 0.1122 $ 2.69M $ 22.05M
Aug 27, 2026Aug 28, 2026 $ 0.1124 $ 0.1180 $ 0.1112 $ 0.1143 $ 7.89M $ 22.69M
Aug 26, 2026Aug 27, 2026 $ 0.1075 $ 0.1181 $ 0.1057 $ 0.1124 $ 3.97M $ 21.75M
Aug 25, 2026Aug 26, 2026 $ 0.1071 $ 0.1120 $ 0.1061 $ 0.1076 $ 2.18M $ 21.56M
Aug 24, 2026Aug 25, 2026 $ 0.1080 $ 0.1093 $ 0.1046 $ 0.1070 $ 1.60M $ 21.23M
Aug 23, 2026Aug 24, 2026 $ 0.1080 $ 0.1105 $ 0.1034 $ 0.1075 $ 2.32M $ 21.21M
Aug 22, 2026Aug 23, 2026 $ 0.1068 $ 0.1143 $ 0.1036 $ 0.1076 $ 3.25M $ 21.50M
Aug 21, 2026Aug 22, 2026 $ 0.09646 $ 0.1071 $ 0.09646 $ 0.1063 $ 2.19M $ 20.27M
Aug 20, 2026Aug 21, 2026 $ 0.09198 $ 0.09667 $ 0.09069 $ 0.09643 $ 1.57M $ 18.50M
Aug 19, 2026Aug 20, 2026 $ 0.08586 $ 0.09316 $ 0.08554 $ 0.09198 $ 931,090 $ 17.56M
Aug 18, 2026Aug 19, 2026 $ 0.08749 $ 0.08751 $ 0.08523 $ 0.08586 $ 702,728 $ 17.11M
Aug 17, 2026Aug 18, 2026 $ 0.08795 $ 0.08886 $ 0.08724 $ 0.08749 $ 560,798 $ 17.46M

ARK
Ark
$ 0.1496
4.62%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.59T (0.44%)
Top
Gainers (41%)
Losers (59%)