USDC
Arbitrum Bridged USDC (Arbitrum Nova)
$ 0.0₆₈2563
-1.59%   Last 24H
Alternative
  
Add to Portfolio
   

Arbitrum Bridged USDC (Arbitrum Nova) (USDC) Historical Data

Arbitrum Bridged USDC (Arbitrum Nova) Historical Price Information

Get a full overview of the Arbitrum Bridged USDC (Arbitrum Nova) price history with our historical price data page. Access the entire Arbitrum Bridged USDC (Arbitrum Nova) value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Arbitrum Bridged USDC (Arbitrum Nova) price, as well as historical USDC6 trading volume and market capitalization.

Track Arbitrum Bridged USDC (Arbitrum Nova)’s history in its entirety, ranging from the Arbitrum Bridged USDC (Arbitrum Nova) starting price to the most recent USDC6 price data. Our USDC6 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₆₈2596 $ 0.0₆₈2711 $ 0.0₆₈2565 $ 0.0₆₈2565 $ 332.44 $ 0.00
May 21, 2026May 22, 2026 $ 0.0₆₈2638 $ 0.0₆₈2653 $ 0.0₆₈2566 $ 0.0₆₈2596 $ 252.08 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₆₈2365 $ 0.0₆₈2758 $ 0.0₆₈2299 $ 0.0₆₈2638 $ 171.67 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₆₈2490 $ 0.0₆₈2494 $ 0.0₆₈2368 $ 0.0₆₈2368 $ 4,259.50 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₆₈2446 $ 0.0₆₈2499 $ 0.0₆₈2442 $ 0.0₆₈2491 $ 2,124.39 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₅₈1016 $ 0.0₅₈1016 $ 0.0₆₈2352 $ 0.0₆₈2442 $ 264.49 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₅₉9897 $ 0.0₅₈1017 $ 0.0₅₉9683 $ 0.0₅₈1016 $ 733.70 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₅₈1024 $ 0.0₅₈1025 $ 0.0₅₉9873 $ 0.0₅₉9897 $ 685.30 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₅₈1064 $ 0.0₅₈1066 $ 0.0₅₈1020 $ 0.0₅₈1025 $ 755.70 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₅₈1115 $ 0.0₅₈1128 $ 0.0₅₈1064 $ 0.0₅₈1065 $ 328.98 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₅₈1182 $ 0.0₅₈1183 $ 0.0₅₈1115 $ 0.0₅₈1115 $ 253.97 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₄₉4498 $ 0.0₄₉4498 $ 0.0₅₈1180 $ 0.0₅₈1180 $ 646.76 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₄₉4667 $ 0.0₄₉4667 $ 0.0₄₉4476 $ 0.0₄₉4502 $ 280.68 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₄₉4487 $ 0.0₄₉4685 $ 0.0₄₉4466 $ 0.0₄₉4676 $ 137.91 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₄₉4199 $ 0.0₄₉4496 $ 0.0₄₉4179 $ 0.0₄₉4486 $ 740.90 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₄₉4008 $ 0.0₄₉4219 $ 0.0₄₉3948 $ 0.0₄₉4199 $ 1,054.89 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₄₉3782 $ 0.0₄₉4012 $ 0.0₄₉3765 $ 0.0₄₉4010 $ 473.75 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₄₉3554 $ 0.0₄₉3777 $ 0.0₄₉3553 $ 0.0₄₉3777 $ 1,368.60 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₄₉3416 $ 0.0₄₉3579 $ 0.0₄₉3392 $ 0.0₄₉3554 $ 1,695.59 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₄₉3350 $ 0.0₄₉3460 $ 0.0₄₉3334 $ 0.0₄₉3432 $ 292.02 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₄₉3292 $ 0.0₄₉3393 $ 0.0₄₉3292 $ 0.0₄₉3340 $ 103.38 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₄₉3088 $ 0.0₄₉3317 $ 0.0₄₉3088 $ 0.0₄₉3290 $ 243.86 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₄₉2878 $ 0.0₄₉3086 $ 0.0₄₉2868 $ 0.0₄₉3078 $ 454.49 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₄₉2834 $ 0.0₄₉2907 $ 0.0₄₉2791 $ 0.0₄₉2882 $ 124.57 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₂₉7361 $ 0.0₂₉7377 $ 0.0₄₉2838 $ 0.0₄₉2858 $ 220.24 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₁₈1228 $ 0.0₁₈1228 $ 0.0₂₉7328 $ 0.0₂₉7357 $ 100.60 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₁₈1264 $ 0.0₁₈1264 $ 0.0₁₈1228 $ 0.0₁₈1228 $ 2.86 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₁₈1271 $ 0.0₁₈1286 $ 0.0₁₈1225 $ 0.0₁₈1260 $ 29.54 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₁₈1349 $ 0.0₁₈1349 $ 0.0₁₈1242 $ 0.0₁₈1263 $ 774.00 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₁₈1359 $ 0.0₁₈1374 $ 0.0₁₈1327 $ 0.0₁₈1348 $ 953.34 $ 0.00

USDC
Arbitrum Bridged USDC (Arbitrum Nova)
$ 0.0₆₈2563
-1.59%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools