AIDOGE
ArbDoge AI
$ 0.0₁₀1262
0.79%   Last 24H
Alternative
  
Add to Portfolio
   

ArbDoge AI (AIDOGE) Historical Data

ArbDoge AI Historical Price Information

Get a full overview of the ArbDoge AI price history with our historical price data page. Access the entire ArbDoge AI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ArbDoge AI price, as well as historical AIDOGE trading volume and market capitalization.

Track ArbDoge AI’s history in its entirety, ranging from the ArbDoge AI starting price to the most recent AIDOGE price data. Our AIDOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₁₀1281 $ 0.0₁₀1353 $ 0.0₁₀1236 $ 0.0₁₀1314 $ 550,801 $ 2.24M
May 21, 2026May 22, 2026 $ 0.0₁₀1368 $ 0.0₁₀1372 $ 0.0₁₀1268 $ 0.0₁₀1279 $ 557,698 $ 2.29M
May 20, 2026May 21, 2026 $ 0.0₁₀1338 $ 0.0₁₀1383 $ 0.0₁₀1283 $ 0.0₁₀1372 $ 552,919 $ 2.32M
May 19, 2026May 20, 2026 $ 0.0₁₀1428 $ 0.0₁₀1491 $ 0.0₁₀1316 $ 0.0₁₀1335 $ 554,043 $ 2.44M
May 18, 2026May 19, 2026 $ 0.0₁₀1551 $ 0.0₁₀1565 $ 0.0₁₀1338 $ 0.0₁₀1414 $ 551,013 $ 2.55M
May 17, 2026May 18, 2026 $ 0.0₁₀1480 $ 0.0₁₀1607 $ 0.0₁₀1463 $ 0.0₁₀1562 $ 577,129 $ 2.62M
May 16, 2026May 17, 2026 $ 0.0₁₀1507 $ 0.0₁₀1684 $ 0.0₁₀1442 $ 0.0₁₀1470 $ 636,979 $ 2.73M
May 15, 2026May 16, 2026 $ 0.0₁₀1621 $ 0.0₁₀1725 $ 0.0₁₀1430 $ 0.0₁₀1509 $ 643,323 $ 2.69M
May 14, 2026May 15, 2026 $ 0.0₁₀1518 $ 0.0₁₀1719 $ 0.0₁₀1405 $ 0.0₁₀1619 $ 642,128 $ 2.64M
May 13, 2026May 14, 2026 $ 0.0₁₀1744 $ 0.0₁₀1800 $ 0.0₁₀1459 $ 0.0₁₀1510 $ 809,036 $ 2.78M
May 12, 2026May 13, 2026 $ 0.0₁₀1817 $ 0.0₁₀2169 $ 0.0₁₀1636 $ 0.0₁₀1734 $ 1.34M $ 3.23M
May 11, 2026May 12, 2026 $ 0.0₁₀1192 $ 0.0₁₀1839 $ 0.0₁₀1158 $ 0.0₁₀1825 $ 860,316 $ 2.44M
May 10, 2026May 11, 2026 $ 0.0₁₀1084 $ 0.0₁₀1190 $ 0.0₁₀1081 $ 0.0₁₀1182 $ 533,583 $ 1.91M
May 09, 2026May 10, 2026 $ 0.0₁₀1077 $ 0.0₁₀1105 $ 0.0₁₀1071 $ 0.0₁₀1084 $ 533,375 $ 1.89M
May 08, 2026May 09, 2026 $ 0.0₁₀1080 $ 0.0₁₀1089 $ 0.0₁₀1051 $ 0.0₁₀1082 $ 530,548 $ 1.88M
May 07, 2026May 08, 2026 $ 0.0₁₀1084 $ 0.0₁₀1093 $ 0.0₁₀1073 $ 0.0₁₀1079 $ 540,715 $ 1.89M
May 06, 2026May 07, 2026 $ 0.0₁₀1079 $ 0.0₁₀1100 $ 0.0₁₀1072 $ 0.0₁₀1087 $ 539,072 $ 1.89M
May 05, 2026May 06, 2026 $ 0.0₁₀1092 $ 0.0₁₀1099 $ 0.0₁₀1071 $ 0.0₁₀1079 $ 559,438 $ 1.89M
May 04, 2026May 05, 2026 $ 0.0₁₀1083 $ 0.0₁₀1097 $ 0.0₁₀1036 $ 0.0₁₀1083 $ 559,682 $ 1.87M
May 03, 2026May 04, 2026 $ 0.0₁₀1104 $ 0.0₁₀1111 $ 0.0₁₀1071 $ 0.0₁₀1087 $ 538,749 $ 1.90M
May 02, 2026May 03, 2026 $ 0.0₁₀1082 $ 0.0₁₀1129 $ 0.0₁₀1076 $ 0.0₁₀1102 $ 549,905 $ 1.93M
May 01, 2026May 02, 2026 $ 0.0₁₀1077 $ 0.0₁₀1090 $ 0.0₁₀1065 $ 0.0₁₀1082 $ 542,968 $ 1.88M
Apr 30, 2026May 01, 2026 $ 0.0₁₀1069 $ 0.0₁₀1088 $ 0.0₁₀1042 $ 0.0₁₀1070 $ 550,823 $ 1.86M
Apr 29, 2026Apr 30, 2026 $ 0.0₁₀1061 $ 0.0₁₀1099 $ 0.0₁₀1056 $ 0.0₁₀1070 $ 545,535 $ 1.87M
Apr 28, 2026Apr 29, 2026 $ 0.0₁₀1132 $ 0.0₁₀1152 $ 0.0₁₀1043 $ 0.0₁₀1066 $ 557,661 $ 1.90M
Apr 27, 2026Apr 28, 2026 $ 0.0₁₀1044 $ 0.0₁₀1148 $ 0.0₁₀1034 $ 0.0₁₀1130 $ 592,138 $ 1.91M
Apr 26, 2026Apr 27, 2026 $ 0.0₁₀1055 $ 0.0₁₀1086 $ 0.0₁₀1039 $ 0.0₁₀1039 $ 537,731 $ 1.84M
Apr 25, 2026Apr 26, 2026 $ 0.0₁₀1041 $ 0.0₁₀1080 $ 0.0₁₀1034 $ 0.0₁₀1050 $ 549,845 $ 1.84M
Apr 24, 2026Apr 25, 2026 $ 0.0₁₀1011 $ 0.0₁₀1060 $ 0.0₁₀1003 $ 0.0₁₀1039 $ 557,470 $ 1.79M
Apr 23, 2026Apr 24, 2026 $ 0.0₁₀1070 $ 0.0₁₀1084 $ 0.0₁₀1003 $ 0.0₁₀1015 $ 563,700 $ 1.80M

AIDOGE
ArbDoge AI
$ 0.0₁₀1262
0.79%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools