AQUAGOAT
AquaGoat
$ 0.0₁₀1279
-4.67% Last 24H
Alternative
  
Portfolio
   

AquaGoat (AQUAGOAT) Historical Data

AquaGoat Historical Price Information

Get a full overview of the AquaGoat price history with our historical price data page. Access the entire AquaGoat value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the AquaGoat price, as well as historical AQUAGOAT trading volume and market capitalization.

Track AquaGoat’s history in its entirety, ranging from the AquaGoat starting price to the most recent AQUAGOAT price data. Our AQUAGOAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₀1419 $ 0.0₁₀1422 $ 0.0₁₀1321 $ 0.0₁₀1364 $ 3.61 $ 767.45
Nov 12, 2026Nov 13, 2026 $ 0.0₁₀1470 $ 0.0₁₀1475 $ 0.0₁₀1366 $ 0.0₁₀1416 $ 1.31 $ 801.43
Nov 11, 2026Nov 12, 2026 $ 0.0₁₀1467 $ 0.0₁₀1486 $ 0.0₁₀1467 $ 0.0₁₀1470 $ 1.44 $ 819.32
Nov 10, 2026Nov 11, 2026 $ 0.0₁₀1492 $ 0.0₁₀1509 $ 0.0₁₀1461 $ 0.0₁₀1467 $ 1.52 $ 823.14
Nov 09, 2026Nov 10, 2026 $ 0.0₁₀1492 $ 0.0₁₀1501 $ 0.0₁₀1442 $ 0.0₁₀1492 $ 1.98 $ 824.05
Nov 08, 2026Nov 09, 2026 $ 0.0₁₀1507 $ 0.0₁₀1546 $ 0.0₁₀1459 $ 0.0₁₀1492 $ 1.55 $ 833.91
Nov 07, 2026Nov 08, 2026 $ 0.0₁₀1505 $ 0.0₁₀1509 $ 0.0₁₀1463 $ 0.0₁₀1507 $ 14.09 $ 834.61
Nov 06, 2026Nov 07, 2026 $ 0.0₁₀1491 $ 0.0₁₀1512 $ 0.0₁₀1491 $ 0.0₁₀1505 $ 25.11 $ 834.31
Nov 05, 2026Nov 06, 2026 $ 0.0₁₀1537 $ 0.0₁₀1561 $ 0.0₁₀1489 $ 0.0₁₀1491 $ 1.39 $ 848.53
Nov 04, 2026Nov 05, 2026 $ 0.0₁₀1472 $ 0.0₁₀1554 $ 0.0₁₀1448 $ 0.0₁₀1537 $ 48.66 $ 829.99
Nov 03, 2026Nov 04, 2026 $ 0.0₁₀1516 $ 0.0₁₀1516 $ 0.0₁₀1438 $ 0.0₁₀1472 $ 20.94 $ 828.15
Nov 02, 2026Nov 03, 2026 $ 0.0₁₀1523 $ 0.0₁₀1524 $ 0.0₁₀1516 $ 0.0₁₀1516 $ 0.1784 $ 841.46
Nov 01, 2026Nov 02, 2026 $ 0.0₁₀1531 $ 0.0₁₀1535 $ 0.0₁₀1509 $ 0.0₁₀1522 $ 0.1790 $ 844.20
Oct 31, 2026Nov 01, 2026 $ 0.0₁₀1460 $ 0.0₁₀1533 $ 0.0₁₀1460 $ 0.0₁₀1531 $ 20.56 $ 836.07
Oct 30, 2026Oct 31, 2026 $ 0.0₁₀1472 $ 0.0₁₀1498 $ 0.0₁₀1434 $ 0.0₁₀1460 $ 119.18 $ 810.94
Oct 29, 2026Oct 30, 2026 $ 0.0₁₀1580 $ 0.0₁₀1580 $ 0.0₁₀1472 $ 0.0₁₀1472 $ 27.13 $ 861.12
Oct 28, 2026Oct 29, 2026 $ 0.0₁₀1625 $ 0.0₁₀1688 $ 0.0₁₀1559 $ 0.0₁₀1580 $ 4.51 $ 883.09
Oct 27, 2026Oct 28, 2026 $ 0.0₁₀1612 $ 0.0₁₀1648 $ 0.0₁₀1551 $ 0.0₁₀1625 $ 4.39 $ 888.06
Oct 26, 2026Oct 27, 2026 $ 0.0₁₀1548 $ 0.0₁₀1612 $ 0.0₁₀1548 $ 0.0₁₀1612 $ 7.78 $ 872.08
Oct 25, 2026Oct 26, 2026 $ 0.0₁₀1548 $ 0.0₁₀1548 $ 0.0₁₀1548 $ 0.0₁₀1548 $ 2.15 $ 859.21
Oct 24, 2026Oct 25, 2026 $ 0.0₁₀1548 $ 0.0₁₀1548 $ 0.0₁₀1548 $ 0.0₁₀1548 $ 2.15 $ 859.21
Oct 23, 2026Oct 24, 2026 $ 0.0₁₀1522 $ 0.0₁₀1625 $ 0.0₁₀1522 $ 0.0₁₀1548 $ 2.62 $ 870.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₀1580 $ 0.0₁₀1580 $ 0.0₁₀1514 $ 0.0₁₀1522 $ 32.72 $ 855.81
Oct 21, 2026Oct 22, 2026 $ 0.0₁₀1580 $ 0.0₁₀1580 $ 0.0₁₀1580 $ 0.0₁₀1580 $ 16.28 $ 877.10
Oct 20, 2026Oct 21, 2026 $ 0.0₁₀1585 $ 0.0₁₀1598 $ 0.0₁₀1569 $ 0.0₁₀1580 $ 16.29 $ 877.20
Oct 19, 2026Oct 20, 2026 $ 0.0₁₀1584 $ 0.0₁₀1586 $ 0.0₁₀1543 $ 0.0₁₀1586 $ 11.31 $ 872.97
Oct 18, 2026Oct 19, 2026 $ 0.0₁₀1584 $ 0.0₁₀1584 $ 0.0₁₀1584 $ 0.0₁₀1584 $ 0.004541 $ 879.17
Oct 17, 2026Oct 18, 2026 $ 0.0₁₀1584 $ 0.0₁₀1584 $ 0.0₁₀1584 $ 0.0₁₀1584 $ 0.004541 $ 879.17
Oct 16, 2026Oct 17, 2026 $ 0.0₁₀1582 $ 0.0₁₀1605 $ 0.0₁₀1579 $ 0.0₁₀1584 $ 0.7402 $ 879.38
Oct 15, 2026Oct 16, 2026 $ 0.0₁₀1558 $ 0.0₁₀1609 $ 0.0₁₀1538 $ 0.0₁₀1582 $ 2.97 $ 869.22

AQUAGOAT
AquaGoat
$ 0.0₁₀1279
-4.67% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.24%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools