AQUA REQUEST System (AQUR) Historical Data

AQUA REQUEST System Historical Price Information

Get a full overview of the AQUA REQUEST System price history with our historical price data page. Access the entire AQUA REQUEST System value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the AQUA REQUEST System price, as well as historical AQUR trading volume and market capitalization.

Track AQUA REQUEST System’s history in its entirety, ranging from the AQUA REQUEST System starting price to the most recent AQUR price data. Our AQUR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₉9987 $ 0.0₈4996 $ 0.0₉8991 $ 0.0₈4395 $ 17.39 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₉9988 $ 0.0₉9988 $ 0.0₉9987 $ 0.0₉9987 $ 1.29 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₉9987 $ 0.0₉9991 $ 0.0₉9986 $ 0.0₉9988 $ 4.79 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₉9987 $ 0.0₉9991 $ 0.0₉9986 $ 0.0₉9987 $ 72.24 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₉9988 $ 0.0₉9990 $ 0.0₉9986 $ 0.0₉9987 $ 630.73 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₈2996 $ 0.0₈4993 $ 0.0₉9987 $ 0.0₉9988 $ 568.48 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₈2996 $ 0.0₈3995 $ 0.0₈1997 $ 0.0₈2996 $ 1,267.22 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₈2996 $ 0.0₈3995 $ 0.0₈1997 $ 0.0₈2996 $ 1,283.25 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₈5995 $ 0.0₈6993 $ 0.0₈2995 $ 0.0₈2996 $ 1,068.78 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₈9987 $ 0.0₈9987 $ 0.0₈5992 $ 0.0₈5995 $ 349.91 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₈9984 $ 0.0₈9989 $ 0.0₈6988 $ 0.0₈9987 $ 356.07 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₈8988 $ 0.0₇1099 $ 0.0₈7988 $ 0.0₈9984 $ 751.23 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇1998 $ 0.0₇2397 $ 0.0₈7988 $ 0.0₈9987 $ 53,286 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₈7989 $ 0.0₇3896 $ 0.0₈6991 $ 0.0₇1798 $ 210,178 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇1397 $ 0.0₇8084 $ 0.0₈6991 $ 0.0₈8988 $ 2,908.58 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆9589 $ 0.0₆9788 $ 0.0₈2997 $ 0.0₇1397 $ 1,357.10 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.00001187 $ 0.00001189 $ 0.0₆5004 $ 0.0₆9450 $ 9,221.30 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.00001180 $ 0.00001189 $ 0.00001149 $ 0.00001187 $ 16,620 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.00001091 $ 0.00001189 $ 0.00001054 $ 0.00001179 $ 16,854 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.00001043 $ 0.00001100 $ 0.0₅9981 $ 0.00001094 $ 17,224 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.00001058 $ 0.00001099 $ 0.0₅9996 $ 0.00001043 $ 17,218 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.00001623 $ 0.00001634 $ 0.0₅9988 $ 0.00001063 $ 14,623 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.00003244 $ 0.00003311 $ 0.00001498 $ 0.00001621 $ 8,633.39 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.00001645 $ 0.00004994 $ 0.00001608 $ 0.00003280 $ 21,283 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.00001499 $ 0.00001660 $ 0.00001497 $ 0.00001644 $ 15,579 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.00002038 $ 0.00002141 $ 0.00001499 $ 0.00001512 $ 15,716 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.00002100 $ 0.00002108 $ 0.00001997 $ 0.00002038 $ 15,421 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.00002007 $ 0.00002197 $ 0.00001997 $ 0.00002123 $ 16,379 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.00002551 $ 0.00002608 $ 0.00001997 $ 0.00002018 $ 16,794 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.00002675 $ 0.00002698 $ 0.00002495 $ 0.00002551 $ 16,975 $ 0.00

AQUR
AQUA REQUEST System
$ 0.0₈4197
320.20% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-4.18%)
Top
Gainers (55%)
Losers (45%)